Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 66.16 66.16 66.16 66.16 1.1K
09:35 66.53 66.53 66.53 66.53 0.6K
09:38 66.53 66.53 66.53 66.53 0.3K
09:41 66.09 66.09 66.09 66.08 0.2K
09:43 66.06 66.06 66.06 66.06 0.6K
09:54 65.85 65.85 65.85 65.85 13.5K
09:56 66.05 66.05 66.04 66.04 0.5K
09:57 66.09 66.09 66.09 66.09 1.1K
10:01 66.10 66.10 66.10 66.10 0.5K
10:02 66.10 66.10 66.10 66.10 0.3K
10:03 66.11 66.11 66.11 66.11 0.2K
10:04 66.11 66.11 66.11 66.11 0.3K
10:06 66.11 66.11 66.11 66.11 0.1K
10:07 66.20 66.20 66.20 66.20 0.2K
10:08 65.97 65.97 65.97 65.97 0.8K
10:10 65.97 66.16 65.97 66.16 1.3K
10:11 66.10 66.16 66.10 66.16 0.5K
10:12 66.05 66.05 66.05 66.05 0.2K
10:13 66.06 66.10 66.03 66.03 2.7K
10:14 66.12 66.12 66.12 66.12 0.6K
10:15 66.18 66.18 66.18 66.18 0.7K
10:17 66.29 66.29 66.29 66.29 0.6K
10:21 66.25 66.25 66.25 66.25 0.6K
10:22 66.33 66.33 66.33 66.33 1.3K
10:33 66.11 66.11 66.11 66.11 0.6K
10:36 66.13 66.13 66.13 66.13 0.6K
10:41 66.09 66.09 66.09 66.09 0.7K
10:45 65.90 65.90 65.90 65.90 0.2K
10:47 65.89 65.96 65.89 65.96 3.7K
10:53 66.16 66.16 66.16 66.16 0.5K
10:56 66.21 66.21 66.21 66.21 3.1K
11:05 66.40 66.40 66.40 66.40 0.2K
11:08 66.44 66.44 66.44 66.44 0.4K
11:09 66.44 66.47 66.44 66.47 0.3K
11:10 66.44 66.44 66.44 66.44 0.4K
11:15 66.39 66.39 66.39 66.39 3.1K
11:21 66.29 66.29 66.29 66.29 0.3K
11:22 66.26 66.26 66.26 66.26 0.5K
11:23 66.29 66.29 66.29 66.29 0.8K
11:29 66.33 66.33 66.33 66.33 1.1K
11:39 66.49 66.49 66.49 66.49 0.4K
11:42 66.42 66.42 66.42 66.42 0.3K
11:45 66.49 66.49 66.49 66.49 0.1K
11:46 66.50 66.50 66.50 66.50 0.6K
11:49 66.55 66.55 66.53 66.53 1.6K
11:52 66.45 66.45 66.45 66.45 0.5K
11:55 66.51 66.51 66.51 66.51 0.4K
11:57 66.55 66.55 66.55 66.55 2.5K
12:10 66.73 66.73 66.73 66.73 0.7K
12:11 66.77 66.77 66.77 66.77 0.5K
12:15 66.60 66.60 66.60 66.60 1.3K
12:22 66.68 66.68 66.68 66.68 0.3K
12:25 66.72 66.72 66.72 66.72 0.2K
12:27 66.66 66.66 66.64 66.64 1.0K
12:32 66.59 66.59 66.59 66.59 0.5K
12:34 66.58 66.58 66.58 66.58 0.5K
12:39 66.59 66.59 66.59 66.58 0.6K
12:43 66.73 66.73 66.70 66.69 2.3K
12:51 66.85 66.85 66.85 66.85 0.9K
12:53 66.91 66.91 66.91 66.91 0.5K
12:54 66.91 66.91 66.91 66.91 0.2K
12:56 66.86 66.86 66.86 66.86 0.1K
12:57 66.79 66.79 66.79 66.79 0.3K
12:58 66.75 66.75 66.75 66.75 0.7K
13:00 66.74 66.74 66.74 66.74 0.6K
13:08 66.77 66.77 66.77 66.77 0.4K
13:09 66.74 66.74 66.74 66.74 0.8K
13:15 66.77 66.77 66.77 66.77 0.3K
13:17 66.73 66.73 66.73 66.73 0.5K
13:18 66.69 66.69 66.69 66.69 0.6K
13:20 66.71 66.71 66.71 66.71 0.9K
13:24 66.81 66.81 66.81 66.81 0.8K
13:26 66.74 66.74 66.74 66.74 1.9K
13:40 66.82 66.82 66.80 66.80 0.6K
13:41 66.74 66.74 66.74 66.74 0.7K
13:47 66.69 66.69 66.69 66.69 1.0K
13:55 66.68 66.68 66.68 66.68 0.9K
14:00 66.75 66.75 66.75 66.75 1.6K
14:08 66.78 66.78 66.78 66.78 1.5K
14:20 66.74 66.74 66.74 66.74 0.5K
14:27 66.82 66.82 66.82 66.82 0.8K
14:29 66.80 66.80 66.77 66.77 1.4K
14:30 66.75 66.75 66.75 66.75 1.3K
14:39 66.79 66.79 66.79 66.79 0.2K
14:40 66.73 66.73 66.73 66.73 1.2K
14:47 66.62 66.62 66.62 66.61 1.8K
14:59 66.62 66.65 66.62 66.65 1.5K
15:02 66.66 66.66 66.66 66.66 0.5K
15:06 66.66 66.66 66.66 66.66 0.3K
15:09 66.61 66.61 66.61 66.61 1.6K
15:10 66.66 66.66 66.66 66.66 1.0K
15:16 66.72 66.76 66.72 66.76 1.7K
15:19 66.78 66.78 66.78 66.78 2.1K
15:28 66.98 66.98 66.98 66.97 0.2K
15:29 66.94 66.94 66.88 66.88 1.3K
15:31 66.93 66.93 66.93 66.93 1.4K
15:36 67.02 67.02 67.01 67.01 1.0K
15:37 67.03 67.03 67.03 67.03 2.3K
15:38 67.10 67.11 67.10 67.11 1.0K
15:39 67.12 67.12 67.12 67.11 1.9K
15:43 67.15 67.15 67.15 67.15 2.5K
15:45 67.19 67.19 67.19 67.19 0.6K
15:47 67.19 67.21 67.19 67.21 1.2K
15:48 67.21 67.21 67.21 67.21 0.1K
15:49 67.21 67.21 67.14 67.14 1.9K
15:50 67.19 67.19 67.19 67.19 1.0K
15:51 67.17 67.17 67.17 67.17 0.5K
15:52 67.18 67.18 67.18 67.18 0.5K
15:53 67.18 67.21 67.18 67.21 0.9K
15:54 67.25 67.29 67.25 67.26 3.3K
15:55 67.25 67.25 67.25 67.25 1.6K
15:56 67.25 67.27 67.21 67.21 2.7K
15:57 67.21 67.21 67.21 67.21 1.9K
15:58 67.20 67.20 67.20 67.20 5.2K
15:59 67.26 67.38 67.26 67.35 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available