Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.30 67.30 67.30 67.30 1.4K
09:43 67.27 67.27 67.27 67.27 1.5K
09:52 67.54 67.54 67.00 67.00 1.3K
09:54 67.17 67.17 67.17 67.17 10.4K
09:56 67.29 67.29 67.29 67.29 0.4K
09:57 67.30 67.53 67.30 67.53 2.4K
09:58 67.66 67.66 67.66 67.66 0.2K
10:00 67.71 67.71 67.55 67.55 3.4K
10:02 67.42 67.46 67.41 67.46 1.2K
10:03 67.38 67.38 67.38 67.38 0.4K
10:05 67.38 67.38 67.32 67.38 1.7K
10:07 67.38 67.38 67.38 67.38 0.6K
10:08 67.38 67.38 67.30 67.30 1.3K
10:09 67.35 67.35 67.35 67.35 1.2K
10:14 67.44 67.44 67.44 67.44 1.1K
10:18 67.39 67.39 67.39 67.39 0.6K
10:20 67.56 67.56 67.56 67.56 0.2K
10:24 67.38 67.38 67.38 67.38 0.3K
10:25 67.34 67.34 67.34 67.33 0.5K
10:26 67.17 67.17 67.17 67.17 0.7K
10:27 67.18 67.18 67.18 67.18 0.3K
10:28 67.20 67.20 67.20 67.20 0.4K
10:33 67.00 67.08 67.00 67.00 6.5K
10:34 67.00 67.00 67.00 67.00 10.0K
10:35 67.12 67.12 67.12 67.12 1.0K
10:42 66.98 66.98 66.98 66.98 0.2K
10:44 67.05 67.17 67.05 67.17 1.0K
10:49 67.18 67.18 67.18 67.18 0.3K
10:50 67.18 67.18 67.18 67.18 0.2K
10:51 67.18 67.18 67.18 67.18 0.3K
10:55 67.15 67.15 67.05 67.05 1.4K
11:00 67.09 67.09 67.09 67.09 0.2K
11:05 67.09 67.09 67.09 67.08 0.3K
11:08 67.07 67.07 67.07 67.07 0.1K
11:12 67.08 67.08 67.08 67.08 3.0K
11:18 67.26 67.26 67.13 67.13 3.6K
11:20 67.33 67.33 67.33 67.33 1.2K
11:22 67.37 67.37 67.37 67.36 0.4K
11:30 67.30 67.30 67.20 67.20 0.9K
11:35 67.15 67.15 67.15 67.15 0.6K
11:37 67.15 67.15 67.15 67.15 0.4K
11:45 67.18 67.18 67.15 67.15 0.5K
11:46 67.15 67.15 67.15 67.15 0.9K
11:51 67.18 67.19 67.18 67.19 0.6K
11:53 67.26 67.26 67.26 67.26 1.1K
11:57 67.29 67.29 67.29 67.29 1.0K
12:01 67.30 67.30 67.30 67.30 1.1K
12:05 67.34 67.34 67.34 67.33 0.3K
12:08 67.38 67.41 67.38 67.41 1.0K
12:15 67.48 67.48 67.48 67.48 0.7K
12:20 67.50 67.50 67.50 67.50 1.0K
12:24 67.48 67.48 67.48 67.48 0.2K
12:25 67.52 67.52 67.52 67.52 0.5K
12:28 67.59 67.59 67.59 67.59 0.4K
12:30 67.66 67.68 67.66 67.67 2.6K
12:38 67.78 67.78 67.72 67.72 1.1K
12:45 67.58 67.58 67.58 67.58 0.6K
12:48 67.53 67.53 67.53 67.53 1.9K
13:00 67.71 67.71 67.71 67.71 0.5K
13:07 67.71 67.72 67.71 67.71 0.6K
13:09 67.71 67.71 67.71 67.71 0.1K
13:10 67.74 67.74 67.74 67.74 0.6K
13:15 67.71 67.71 67.71 67.71 1.1K
13:16 67.58 67.58 67.58 67.58 1.1K
13:22 67.54 67.54 67.54 67.54 2.8K
13:43 67.58 67.58 67.58 67.58 0.5K
13:48 67.64 67.64 67.64 67.64 0.5K
13:50 67.60 67.60 67.60 67.60 0.6K
13:57 67.56 67.56 67.54 67.54 0.7K
13:59 67.60 67.60 67.60 67.60 1.0K
14:01 67.59 67.59 67.59 67.59 0.5K
14:04 67.52 67.52 67.52 67.52 0.4K
14:06 67.50 67.50 67.50 67.50 0.6K
14:13 67.53 67.53 67.53 67.53 0.2K
14:14 67.51 67.51 67.46 67.50 0.7K
14:15 67.50 67.50 67.47 67.47 0.3K
14:16 67.48 67.48 67.48 67.47 0.4K
14:17 67.47 67.47 67.47 67.47 1.0K
14:18 67.47 67.47 67.30 67.30 2.7K
14:20 67.42 67.42 67.42 67.42 0.3K
14:21 67.44 67.44 67.44 67.44 0.7K
14:26 67.45 67.45 67.45 67.44 0.4K
14:28 67.50 67.50 67.50 67.50 0.9K
14:37 67.48 67.48 67.48 67.48 0.7K
14:38 67.39 67.39 67.39 67.39 2.4K
14:44 67.46 67.46 67.46 67.46 0.3K
14:45 67.46 67.46 67.46 67.46 0.2K
14:46 67.46 67.46 67.46 67.46 0.2K
14:49 67.52 67.52 67.52 67.52 0.5K
14:50 67.47 67.47 67.47 67.47 0.7K
14:52 67.49 67.49 67.49 67.49 0.1K
14:53 67.49 67.49 67.49 67.49 1.0K
14:54 67.50 67.50 67.50 67.50 1.8K
15:07 67.69 67.69 67.69 67.69 0.1K
15:08 67.69 67.69 67.69 67.69 1.2K
15:11 67.66 67.66 67.66 67.66 1.2K
15:16 67.76 67.76 67.76 67.76 1.7K
15:23 67.85 67.88 67.85 67.88 0.9K
15:24 67.89 67.90 67.89 67.90 1.7K
15:25 67.91 67.91 67.91 67.91 0.2K
15:26 67.88 67.88 67.88 67.88 0.5K
15:29 67.90 67.90 67.90 67.90 2.6K
15:32 67.85 67.85 67.85 67.85 0.2K
15:34 67.85 67.85 67.85 67.85 0.6K
15:35 67.86 67.86 67.86 67.86 3.0K
15:36 67.74 67.74 67.74 67.74 2.0K
15:38 67.68 67.68 67.68 67.68 1.1K
15:42 67.66 67.66 67.66 67.66 0.1K
15:43 67.66 67.66 67.66 67.66 1.4K
15:45 67.67 67.68 67.67 67.67 1.1K
15:46 67.67 67.67 67.67 67.67 0.3K
15:47 67.67 67.71 67.67 67.71 3.1K
15:49 67.88 67.88 67.88 67.88 0.6K
15:50 67.97 67.97 67.96 67.96 1.9K
15:51 67.96 67.96 67.96 67.96 0.3K
15:52 67.96 67.96 67.96 67.96 1.1K
15:53 68.02 68.05 68.02 68.05 3.0K
15:54 68.04 68.04 68.04 68.04 1.7K
15:56 68.07 68.10 68.07 68.10 2.5K
15:57 68.10 68.10 68.08 68.08 4.0K
15:58 68.08 68.08 68.08 68.08 0.5K
15:59 68.05 68.08 67.91 67.92 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available