Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.73 67.73 67.73 67.72 2.2K
09:33 67.62 67.62 67.62 67.61 1.1K
09:57 67.53 67.53 67.53 67.53 0.4K
10:13 67.00 67.00 67.00 67.00 0.1K
10:14 67.42 67.42 67.42 67.42 0.2K
10:26 67.37 67.37 67.37 67.37 0.8K
10:27 67.13 67.13 67.13 67.13 0.1K
10:30 67.12 67.12 67.12 67.12 0.2K
10:32 67.28 67.28 67.28 67.28 2.4K
10:36 67.09 67.09 67.03 67.03 1.5K
10:48 66.90 66.90 66.90 66.90 0.2K
10:51 66.90 66.90 66.90 66.90 1.0K
10:52 66.96 66.96 66.96 66.96 0.5K
10:58 66.68 66.68 66.68 66.68 0.3K
11:05 66.79 66.79 66.79 66.79 0.1K
11:07 66.90 66.90 66.90 66.90 0.5K
11:08 67.02 67.02 67.02 67.02 2.4K
11:10 67.14 67.18 67.14 67.18 0.7K
11:11 67.18 67.18 67.18 67.18 0.5K
11:14 67.17 67.17 67.17 67.17 0.4K
11:22 67.20 67.20 67.20 67.20 3.0K
11:25 67.08 67.08 67.08 67.08 0.7K
11:31 67.08 67.08 67.04 67.04 0.6K
11:33 67.01 67.01 66.86 66.86 0.7K
11:34 66.98 66.98 66.94 66.94 1.4K
11:37 66.82 66.82 66.82 66.82 1.0K
11:52 66.78 66.78 66.78 66.78 0.4K
11:56 66.95 66.96 66.95 66.96 0.3K
11:59 66.90 66.90 66.90 66.90 1.3K
12:02 66.77 66.77 66.77 66.77 0.4K
12:04 66.85 66.85 66.85 66.85 0.2K
12:05 66.85 66.86 66.85 66.86 1.0K
12:11 67.06 67.06 67.06 67.06 0.6K
12:13 67.13 67.13 67.13 67.13 0.3K
12:21 67.07 67.07 67.07 67.07 0.2K
12:22 67.11 67.11 67.11 67.11 0.7K
12:28 67.11 67.11 67.11 67.11 0.2K
12:30 67.11 67.11 67.11 67.11 0.9K
12:32 67.25 67.30 67.25 67.30 1.8K
12:36 67.15 67.15 67.15 67.15 1.4K
12:42 67.16 67.16 67.16 67.16 2.1K
13:01 67.31 67.31 67.25 67.25 2.3K
13:05 67.04 67.04 67.04 67.04 0.4K
13:13 67.16 67.19 67.16 67.19 0.3K
13:15 67.12 67.12 67.12 67.12 0.6K
13:18 67.12 67.12 67.11 67.11 1.4K
13:21 67.27 67.27 67.27 67.27 2.7K
13:35 67.55 67.55 67.55 67.55 0.6K
13:38 67.55 67.55 67.55 67.55 0.1K
13:39 67.54 67.54 67.50 67.50 1.5K
13:40 67.49 67.49 67.49 67.49 0.3K
13:48 67.40 67.40 67.40 67.40 0.6K
13:50 67.40 67.40 67.40 67.40 0.5K
13:51 67.44 67.44 67.44 67.44 0.2K
13:53 67.49 67.53 67.49 67.53 0.9K
13:54 67.59 67.59 67.59 67.58 1.0K
13:58 67.56 67.56 67.56 67.56 0.8K
14:00 67.58 67.58 67.58 67.58 0.5K
14:02 67.51 67.51 67.51 67.51 1.6K
14:14 67.53 67.53 67.53 67.53 0.3K
14:17 67.52 67.52 67.52 67.52 0.3K
14:24 67.54 67.54 67.50 67.50 0.6K
14:25 67.53 67.53 67.53 67.53 0.5K
14:30 67.52 67.52 67.52 67.52 1.7K
14:39 67.63 67.66 67.63 67.66 0.4K
14:40 67.60 67.60 67.60 67.60 1.6K
14:49 67.65 67.65 67.65 67.65 1.6K
14:50 67.65 67.65 67.65 67.65 0.1K
14:51 67.66 67.69 67.66 67.69 1.2K
14:58 67.77 67.77 67.77 67.77 1.0K
14:59 67.75 67.75 67.75 67.75 0.9K
15:00 67.75 67.75 67.67 67.67 1.9K
15:03 67.53 67.53 67.53 67.53 0.4K
15:04 67.50 67.50 67.50 67.50 0.7K
15:09 67.47 67.47 67.47 67.47 0.4K
15:11 67.31 67.32 67.31 67.32 1.4K
15:13 67.33 67.33 67.33 67.33 0.2K
15:16 67.31 67.31 67.27 67.27 0.9K
15:17 67.22 67.22 67.22 67.22 0.7K
15:19 67.21 67.21 67.21 67.21 0.5K
15:20 67.17 67.17 67.17 67.17 0.5K
15:24 67.26 67.26 67.26 67.26 0.4K
15:25 67.26 67.27 67.26 67.26 1.6K
15:26 67.26 67.26 67.26 67.26 0.1K
15:27 67.26 67.26 67.26 67.26 0.7K
15:30 67.31 67.31 67.31 67.31 0.2K
15:31 67.29 67.29 67.29 67.29 0.1K
15:32 67.33 67.33 67.33 67.33 0.4K
15:33 67.30 67.30 67.30 67.30 0.4K
15:35 67.35 67.35 67.31 67.31 1.9K
15:36 67.25 67.25 67.25 67.25 0.6K
15:37 67.36 67.36 67.36 67.36 0.6K
15:39 67.30 67.30 67.30 67.30 1.7K
15:41 67.20 67.20 67.20 67.19 1.4K
15:44 67.29 67.29 67.28 67.28 0.6K
15:45 67.33 67.33 67.33 67.33 1.0K
15:46 67.34 67.34 67.34 67.34 0.2K
15:47 67.34 67.34 67.33 67.33 1.8K
15:50 67.45 67.45 67.45 67.45 1.4K
15:52 67.50 67.50 67.50 67.50 0.7K
15:53 67.50 67.50 67.31 67.35 3.3K
15:55 67.42 67.42 67.42 67.42 1.0K
15:56 67.35 67.37 67.34 67.37 4.2K
15:57 67.38 67.40 67.37 67.40 2.8K
15:58 67.41 67.69 67.41 67.64 13.2K
15:59 67.71 67.79 67.69 67.69 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available