Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 71.70 71.70 71.70 71.70 3.3K
09:46 71.83 71.83 71.83 71.83 0.5K
10:01 71.86 71.86 71.86 71.86 1.1K
10:08 71.86 71.86 71.86 71.86 1.0K
10:11 72.13 72.13 72.13 72.13 0.2K
10:12 72.12 72.12 72.12 72.12 0.5K
10:23 72.02 72.39 72.02 72.39 70.8K
10:28 72.37 72.37 72.37 72.36 1.2K
10:46 72.52 72.52 72.52 72.52 0.9K
10:53 72.32 72.32 72.32 72.32 0.2K
10:56 72.32 72.32 72.32 72.32 2.6K
11:19 72.36 72.36 72.36 72.36 0.9K
11:20 72.27 72.36 72.27 72.36 0.3K
11:21 72.36 72.36 72.36 72.36 2.6K
11:26 72.35 72.35 72.35 72.35 0.2K
11:27 72.32 72.32 72.32 72.32 2.5K
11:38 72.19 72.19 72.19 72.19 0.6K
11:41 72.20 72.20 72.20 72.20 0.3K
11:47 72.01 72.01 72.01 72.01 1.2K
11:53 71.93 71.93 71.93 71.93 2.3K
12:07 71.86 71.86 71.86 71.86 1.2K
12:21 71.81 71.81 71.81 71.81 0.2K
12:22 71.75 71.75 71.75 71.75 0.5K
12:23 71.75 71.75 71.54 71.54 1.3K
12:26 71.50 71.50 71.50 71.50 0.1K
12:28 71.35 71.35 71.33 71.33 2.7K
12:29 71.46 71.46 71.46 71.46 1.4K
12:35 71.50 71.50 71.50 71.50 0.2K
12:36 71.49 71.49 71.49 71.49 1.2K
12:45 71.53 71.53 71.53 71.53 0.7K
12:51 71.63 71.64 71.63 71.64 2.2K
12:54 71.76 71.76 71.76 71.76 0.9K
13:18 71.60 71.60 71.60 71.60 0.1K
13:20 71.61 71.61 71.61 71.61 0.2K
13:23 71.54 71.54 71.32 71.32 1.9K
13:40 71.52 71.52 71.52 71.52 0.5K
13:46 71.41 71.41 71.41 71.41 1.6K
13:47 71.36 71.36 71.31 71.31 1.4K
13:53 71.41 71.41 71.41 71.41 0.3K
13:59 71.42 71.42 71.42 71.42 0.2K
14:05 71.42 71.42 71.35 71.35 2.4K
14:06 71.22 71.22 71.22 71.22 0.7K
14:10 71.39 71.39 71.39 71.39 0.5K
14:20 71.38 71.38 71.38 71.38 1.6K
14:30 71.45 71.45 71.45 71.45 0.1K
14:31 71.48 71.48 71.48 71.48 0.3K
14:37 71.47 71.47 71.47 71.47 0.5K
14:38 71.43 71.43 71.43 71.43 0.4K
14:43 71.47 71.47 71.47 71.47 1.3K
14:51 71.59 71.59 71.59 71.59 0.9K
14:56 71.48 71.48 71.48 71.47 1.0K
14:57 71.64 71.64 71.64 71.64 0.9K
14:58 71.66 71.66 71.66 71.66 0.4K
15:00 71.59 71.59 71.59 71.58 0.4K
15:03 71.52 71.52 71.52 71.52 0.3K
15:04 71.62 71.62 71.62 71.62 0.4K
15:09 71.59 71.59 71.59 71.58 0.2K
15:10 71.66 71.66 71.66 71.66 0.2K
15:14 71.66 71.66 71.66 71.66 0.2K
15:16 71.66 71.66 71.66 71.66 1.2K
15:18 71.72 71.72 71.72 71.72 0.1K
15:19 71.73 71.73 71.73 71.73 0.8K
15:23 71.70 71.70 71.70 71.70 0.5K
15:25 71.72 71.72 71.71 71.72 0.5K
15:26 71.66 71.75 71.66 71.75 0.7K
15:27 71.62 71.62 71.62 71.62 1.1K
15:29 71.58 71.58 71.58 71.58 0.4K
15:32 71.67 71.67 71.67 71.67 1.3K
15:36 71.75 71.75 71.75 71.75 0.1K
15:37 71.74 71.74 71.74 71.74 0.4K
15:41 71.72 71.72 71.72 71.72 0.4K
15:42 71.73 71.73 71.73 71.73 0.7K
15:46 71.68 71.68 71.68 71.68 0.4K
15:47 71.54 71.62 71.54 71.57 2.2K
15:48 71.55 71.55 71.55 71.55 0.2K
15:49 71.55 71.55 71.55 71.55 0.5K
15:50 71.67 71.67 71.67 71.67 1.0K
15:53 71.69 71.78 71.69 71.74 1.3K
15:54 71.76 71.82 71.76 71.82 0.6K
15:55 71.81 71.81 71.81 71.81 1.3K
15:56 71.78 71.78 71.78 71.78 0.9K
15:57 71.78 71.78 71.71 71.71 2.0K
15:58 71.70 71.70 71.70 71.70 0.4K
15:59 71.72 71.76 71.65 71.65 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available