Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 71.41 71.41 71.41 71.41 10.0K
09:50 71.34 71.37 71.32 71.37 1.5K
09:54 71.24 71.24 71.24 71.24 1.4K
10:04 70.98 70.98 70.98 70.98 0.1K
10:05 70.96 70.96 70.96 70.96 1.2K
10:36 70.54 70.54 70.54 70.54 0.5K
10:46 70.65 70.65 70.65 70.65 0.4K
10:47 70.55 70.55 70.55 70.55 0.4K
10:55 70.42 70.42 70.38 70.38 1.0K
11:01 70.47 70.47 70.47 70.47 0.9K
11:05 70.54 70.54 70.54 70.54 0.8K
11:14 70.68 70.68 70.65 70.65 2.1K
11:24 70.49 70.59 70.46 70.59 0.6K
11:26 70.46 70.46 70.46 70.46 0.1K
11:27 70.59 70.59 70.59 70.59 0.2K
11:30 70.59 70.59 70.59 70.59 0.3K
11:31 70.59 70.59 70.59 70.59 0.4K
11:33 70.73 70.73 70.73 70.73 0.7K
11:34 70.94 70.94 70.94 70.94 0.2K
11:36 70.75 70.75 70.75 70.75 0.5K
11:41 70.97 70.97 70.97 70.97 0.6K
11:49 70.94 70.94 70.94 70.94 0.2K
11:53 70.75 70.75 70.75 70.75 0.3K
11:56 70.87 70.87 70.87 70.87 0.5K
11:58 70.75 70.75 70.75 70.75 0.2K
12:00 70.84 70.84 70.84 70.84 0.6K
12:08 70.80 70.91 70.80 70.91 1.0K
12:12 70.77 70.77 70.77 70.77 1.0K
12:18 70.89 70.89 70.78 70.78 0.3K
12:19 70.89 70.89 70.89 70.89 1.3K
12:26 70.84 70.84 70.84 70.84 0.4K
12:27 70.87 70.87 70.87 70.87 0.8K
12:31 70.89 70.89 70.89 70.89 0.4K
12:34 70.92 70.92 70.92 70.92 0.4K
12:35 70.93 70.93 70.93 70.93 0.9K
12:41 71.00 71.00 71.00 71.00 0.9K
12:51 71.04 71.04 71.04 71.04 0.3K
12:52 71.04 71.04 71.04 71.04 1.0K
13:00 70.88 70.88 70.88 70.88 0.3K
13:01 70.81 70.81 70.81 70.81 0.7K
13:03 70.83 70.83 70.83 70.83 1.4K
13:05 70.86 70.86 70.86 70.87 0.4K
13:06 70.75 70.75 70.75 70.75 0.4K
13:10 70.98 70.98 70.98 70.97 0.2K
13:14 70.89 70.89 70.89 70.89 0.8K
13:15 71.00 71.00 71.00 71.00 0.3K
13:20 70.90 70.90 70.90 70.90 0.3K
13:21 70.90 70.90 70.90 70.90 0.1K
13:25 70.79 70.79 70.79 70.79 2.2K
13:27 70.86 70.86 70.86 70.86 1.0K
13:33 70.81 70.81 70.81 70.81 0.5K
13:39 70.70 70.70 70.70 70.70 1.4K
13:42 70.73 70.73 70.73 70.73 0.2K
13:43 70.84 70.84 70.84 70.84 1.2K
14:00 70.63 70.63 70.63 70.63 0.6K
14:01 70.64 70.64 70.64 70.64 0.2K
14:04 70.73 70.73 70.59 70.58 1.1K
14:14 70.53 70.53 70.53 70.53 1.2K
14:19 70.66 70.66 70.66 70.66 0.1K
14:20 70.66 70.66 70.66 70.66 0.7K
14:24 70.64 70.64 70.64 70.64 3.2K
14:28 70.87 70.87 70.87 70.87 0.2K
14:31 70.87 70.87 70.87 70.87 0.2K
14:32 70.94 70.94 70.94 70.94 2.8K
14:39 70.99 70.99 70.95 70.95 1.1K
14:40 71.03 71.03 71.03 71.03 2.1K
14:55 70.89 70.89 70.81 70.81 0.5K
14:57 70.87 70.87 70.79 70.79 3.7K
15:06 70.70 70.70 70.70 70.69 0.3K
15:07 70.61 70.61 70.61 70.61 1.4K
15:13 70.54 70.54 70.54 70.54 0.3K
15:15 70.52 70.52 70.52 70.52 0.1K
15:16 70.52 70.52 70.52 70.52 0.3K
15:17 70.62 70.62 70.62 70.62 0.4K
15:20 70.57 70.57 70.57 70.57 0.5K
15:21 70.54 70.54 70.54 70.54 0.2K
15:24 70.59 70.59 70.51 70.51 1.8K
15:25 70.51 70.51 70.51 70.51 0.2K
15:27 70.51 70.51 70.51 70.51 0.3K
15:28 70.57 70.58 70.57 70.58 1.1K
15:32 70.62 70.66 70.62 70.66 1.5K
15:35 70.68 70.68 70.68 70.68 0.3K
15:37 70.66 70.66 70.66 70.66 0.2K
15:38 70.72 70.72 70.72 70.72 1.2K
15:39 70.66 70.66 70.66 70.66 3.0K
15:44 70.59 70.59 70.59 70.59 0.4K
15:45 70.55 70.55 70.53 70.53 1.1K
15:48 70.53 70.53 70.53 70.53 0.7K
15:50 70.53 70.53 70.53 70.53 1.1K
15:52 70.52 70.52 70.52 70.52 1.3K
15:53 70.53 70.53 70.53 70.53 1.2K
15:54 70.53 70.61 70.53 70.61 2.6K
15:55 70.68 70.68 70.68 70.68 3.7K
15:56 70.69 70.69 70.65 70.65 4.8K
15:57 70.65 70.68 70.65 70.65 1.9K
15:58 70.68 70.68 70.58 70.58 3.8K
15:59 70.66 70.80 70.60 70.80 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available