Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.87 70.87 70.87 70.86 1.4K
09:38 70.83 70.83 70.83 70.83 0.1K
09:40 70.57 70.57 70.42 70.42 0.9K
09:58 71.08 71.08 71.08 71.08 0.1K
10:02 70.24 70.24 70.24 70.24 0.2K
10:03 69.72 69.72 69.72 69.72 0.5K
10:07 70.54 70.54 70.54 70.54 0.2K
10:15 70.21 70.21 70.21 70.21 0.8K
10:22 70.22 70.22 70.22 70.22 0.4K
10:23 70.21 70.21 70.21 70.21 0.1K
10:24 70.52 70.52 70.52 70.52 0.3K
10:27 70.32 70.32 70.32 70.32 0.8K
10:31 70.20 70.20 70.20 70.20 0.2K
10:32 70.31 70.31 70.31 70.31 0.4K
10:34 70.33 70.33 70.33 70.33 1.7K
10:54 70.20 70.20 70.20 70.20 0.4K
10:59 69.94 69.94 69.94 69.94 1.1K
11:05 70.00 70.00 70.00 70.00 0.6K
11:13 69.98 69.98 69.98 69.98 0.2K
11:14 69.98 69.98 69.98 69.98 1.7K
11:28 69.99 69.99 69.99 69.99 0.5K
11:35 69.95 69.95 69.95 69.95 0.2K
11:39 69.96 69.96 69.96 69.96 0.5K
11:43 70.02 70.02 70.02 70.02 1.1K
11:48 69.92 69.92 69.92 69.92 2.0K
11:57 69.96 69.96 69.96 69.96 0.8K
12:00 70.05 70.05 70.05 70.05 0.4K
12:04 70.07 70.07 70.07 70.07 0.3K
12:05 70.07 70.07 70.07 70.07 0.3K
12:07 69.94 69.94 69.94 69.94 0.3K
12:08 69.90 69.90 69.90 69.90 0.2K
12:11 69.92 69.92 69.92 69.92 0.3K
12:20 70.02 70.02 70.02 70.02 0.1K
12:22 70.06 70.06 70.06 70.06 0.4K
12:28 70.06 70.06 70.06 70.06 1.0K
12:37 69.90 69.90 69.90 69.90 0.5K
12:40 69.96 69.96 69.96 69.96 1.6K
12:52 70.01 70.01 70.01 70.01 2.6K
13:14 70.08 70.08 70.08 70.08 0.3K
13:20 70.16 70.16 70.16 70.16 0.2K
13:25 70.11 70.11 70.11 70.11 0.6K
13:28 70.10 70.10 70.10 70.10 0.4K
13:29 70.10 70.10 70.10 70.10 0.4K
13:31 70.20 70.20 70.20 70.19 0.2K
13:32 70.20 70.25 70.20 70.25 1.2K
13:33 70.24 70.24 70.24 70.24 1.7K
13:43 70.30 70.30 70.30 70.30 0.2K
13:46 70.30 70.30 70.30 70.30 0.3K
13:51 70.28 70.28 70.28 70.28 0.5K
13:57 70.28 70.28 70.28 70.28 0.2K
13:59 70.28 70.28 70.28 70.28 0.4K
14:03 70.27 70.27 70.27 70.27 0.4K
14:06 70.24 70.24 70.24 70.24 0.8K
14:07 70.23 70.23 70.23 70.23 0.2K
14:09 70.23 70.23 70.23 70.23 0.4K
14:11 70.17 70.17 70.17 70.17 1.2K
14:16 70.24 70.24 70.24 70.24 0.2K
14:19 70.24 70.24 70.24 70.24 1.2K
14:30 70.28 70.28 70.28 70.28 0.1K
14:33 70.28 70.28 70.28 70.28 0.4K
14:37 70.29 70.29 70.29 70.29 0.5K
14:43 70.27 70.27 70.27 70.27 0.7K
14:47 70.30 70.30 70.30 70.30 0.3K
14:49 70.17 70.19 70.17 70.19 1.0K
14:54 70.20 70.20 70.17 70.17 1.3K
14:57 70.27 70.27 70.27 70.27 0.4K
15:00 70.29 70.29 70.29 70.29 0.4K
15:02 70.30 70.30 70.29 70.29 0.5K
15:05 70.30 70.30 70.15 70.15 1.1K
15:07 70.13 70.13 70.13 70.13 1.2K
15:14 70.04 70.04 70.04 70.04 0.9K
15:17 70.12 70.12 70.12 70.12 1.1K
15:19 70.15 70.15 70.15 70.15 0.2K
15:20 70.25 70.25 70.25 70.25 1.3K
15:22 70.26 70.26 70.26 70.26 0.7K
15:26 70.23 70.24 70.23 70.24 0.3K
15:28 70.21 70.21 70.21 70.21 0.1K
15:29 70.22 70.22 70.21 70.21 0.4K
15:30 70.21 70.21 70.21 70.21 0.4K
15:31 70.22 70.22 70.21 70.21 0.8K
15:33 70.22 70.22 70.22 70.22 0.4K
15:35 70.13 70.13 70.13 70.13 0.2K
15:37 70.19 70.19 70.19 70.19 0.9K
15:40 70.20 70.20 70.20 70.20 0.2K
15:41 70.20 70.20 70.20 70.20 0.6K
15:43 70.10 70.12 70.10 70.12 1.7K
15:44 70.12 70.12 70.12 70.12 0.4K
15:45 70.17 70.19 70.17 70.19 2.2K
15:46 70.19 70.19 70.19 70.19 0.4K
15:49 70.18 70.18 70.12 70.14 1.3K
15:50 70.19 70.19 70.19 70.19 2.2K
15:52 70.25 70.25 70.21 70.21 1.1K
15:53 70.16 70.16 70.16 70.16 3.4K
15:54 70.03 70.03 70.03 70.03 0.4K
15:55 70.03 70.03 70.03 70.03 1.8K
15:56 70.08 70.09 70.05 70.09 2.1K
15:57 70.04 70.05 70.04 70.05 0.3K
15:58 70.04 70.04 69.99 70.01 3.5K
15:59 69.92 69.96 69.90 69.90 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available