Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 71.01 71.01 71.01 71.01 0.8K
09:41 71.01 71.01 71.01 71.01 0.3K
09:55 70.76 70.76 70.76 70.76 0.4K
10:00 71.32 71.32 71.32 71.32 0.2K
10:02 71.48 71.61 71.48 71.61 0.5K
10:03 71.61 71.61 71.61 71.61 1.2K
10:27 71.24 71.24 71.24 71.24 0.8K
10:42 71.24 71.24 71.24 71.24 0.3K
10:43 71.13 71.13 71.13 71.13 0.7K
10:44 71.08 71.08 71.08 71.08 0.9K
10:49 71.08 71.08 71.08 71.08 0.6K
10:52 71.10 71.28 71.10 71.28 0.7K
10:55 71.15 71.15 71.15 71.15 0.7K
11:04 71.15 71.15 71.15 71.15 0.8K
11:10 71.20 71.20 71.20 71.19 1.9K
11:30 71.00 71.00 71.00 71.00 0.3K
11:34 70.99 70.99 70.99 70.99 0.4K
11:45 70.83 70.83 70.83 70.83 0.6K
11:49 70.93 70.93 70.93 70.93 1.9K
12:09 70.60 70.60 70.60 70.60 0.4K
12:17 70.68 70.68 70.68 70.68 1.6K
12:33 70.70 70.70 70.70 70.70 0.5K
12:36 70.76 70.78 70.76 70.78 2.4K
12:52 70.89 70.89 70.89 70.89 0.2K
12:57 70.85 70.89 70.83 70.83 3.2K
13:25 70.78 70.78 70.78 70.78 0.2K
13:27 70.75 70.75 70.64 70.64 2.7K
13:59 70.84 70.84 70.84 70.83 0.2K
14:01 70.73 70.73 70.73 70.72 0.9K
14:02 70.75 70.75 70.75 70.75 0.3K
14:04 70.70 70.70 70.70 70.70 1.0K
14:17 70.68 70.68 70.68 70.68 0.4K
14:23 70.71 70.71 70.71 70.71 0.2K
14:25 70.61 70.61 70.61 70.61 0.5K
14:30 70.70 70.70 70.70 70.70 0.3K
14:36 70.71 70.77 70.71 70.77 1.6K
14:42 70.81 70.81 70.81 70.81 0.1K
14:43 70.82 70.82 70.82 70.82 0.1K
14:45 70.76 70.76 70.76 70.76 0.5K
14:51 70.76 70.76 70.76 70.76 1.0K
15:00 70.73 70.73 70.73 70.73 1.2K
15:04 70.89 70.89 70.89 70.89 1.2K
15:15 70.94 70.94 70.94 70.94 0.3K
15:16 70.89 70.89 70.89 70.89 0.5K
15:18 70.89 70.89 70.89 70.89 0.4K
15:21 70.85 70.85 70.81 70.81 2.4K
15:26 70.88 70.88 70.88 70.88 0.1K
15:27 70.88 70.88 70.88 70.88 0.8K
15:29 70.82 70.82 70.82 70.82 0.5K
15:33 70.76 70.76 70.76 70.76 1.2K
15:40 70.82 70.82 70.82 70.82 1.2K
15:44 70.88 70.88 70.88 70.88 1.2K
15:50 70.93 70.93 70.91 70.91 0.8K
15:51 70.78 70.79 70.76 70.76 3.0K
15:52 70.76 70.76 70.76 70.76 1.2K
15:53 70.81 70.81 70.75 70.75 1.9K
15:54 70.79 70.79 70.79 70.79 0.3K
15:55 70.83 70.83 70.78 70.78 3.5K
15:56 70.73 70.73 70.70 70.70 2.2K
15:58 70.60 70.60 70.56 70.56 5.1K
15:59 70.52 70.68 70.52 70.56 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available