Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.87 70.87 70.87 70.87 0.8K
09:38 70.89 70.89 70.89 70.89 0.6K
09:40 70.89 70.89 70.89 70.89 0.7K
09:43 71.38 71.38 71.38 71.38 0.2K
09:46 70.89 70.89 70.67 70.67 0.8K
09:59 71.42 71.42 71.42 71.42 1.4K
10:00 71.84 71.84 71.84 71.84 0.2K
10:01 71.94 71.94 71.94 71.94 1.2K
10:03 71.92 71.92 71.92 71.92 0.7K
10:06 72.18 72.18 71.84 71.90 5.0K
10:07 72.11 72.11 72.08 72.08 1.4K
10:08 72.11 72.11 72.11 72.11 0.3K
10:09 72.11 72.11 72.11 72.11 0.1K
10:10 72.11 72.11 71.92 72.11 2.0K
10:12 72.24 72.26 72.24 72.26 0.6K
10:13 72.40 72.43 72.40 72.43 1.3K
10:15 72.58 72.71 72.52 72.52 2.5K
10:17 72.61 72.61 72.61 72.61 0.8K
10:19 72.50 72.50 72.50 72.50 1.4K
10:25 72.66 72.67 72.66 72.67 4.1K
10:26 72.76 72.76 72.76 72.76 0.5K
10:29 72.79 72.87 72.79 72.86 0.9K
10:31 72.78 72.78 72.56 72.56 10.4K
10:32 72.73 72.73 72.73 72.72 0.5K
10:35 72.60 72.60 72.52 72.52 1.1K
10:37 72.70 72.70 72.70 72.69 1.6K
10:39 72.97 72.97 72.97 72.97 0.2K
10:40 72.98 72.98 72.98 72.97 0.9K
10:41 72.78 72.78 72.78 72.78 0.4K
10:42 73.00 73.00 73.00 73.00 0.2K
10:43 72.82 72.82 72.82 72.82 1.8K
10:44 72.85 72.85 72.85 72.85 0.3K
10:45 72.69 72.86 72.69 72.86 0.7K
10:46 73.07 73.07 73.07 73.07 0.4K
10:48 73.12 73.12 73.12 73.12 0.3K
10:50 73.21 73.21 73.21 73.21 0.9K
10:52 73.09 73.09 73.07 73.07 0.7K
10:53 73.06 73.15 73.06 73.15 3.2K
10:58 73.14 73.14 73.14 73.14 0.3K
11:00 73.20 73.20 73.20 73.19 0.7K
11:01 73.30 73.30 73.30 73.30 1.5K
11:03 73.36 73.36 73.24 73.24 0.8K
11:05 73.24 73.24 73.24 73.24 0.2K
11:07 73.23 73.23 73.18 73.18 1.5K
11:11 73.01 73.01 73.01 73.01 1.0K
11:17 73.17 73.17 73.17 73.17 1.6K
11:22 73.38 73.38 73.38 73.38 1.2K
11:29 73.35 73.35 73.35 73.35 4.2K
11:50 73.92 73.92 73.82 73.82 0.9K
11:51 73.89 73.89 73.89 73.89 1.3K
11:54 73.57 73.57 73.57 73.57 0.3K
11:57 73.78 73.78 73.78 73.78 2.1K
12:06 73.83 73.83 73.83 73.83 1.0K
12:14 73.87 73.87 73.87 73.87 0.7K
12:16 73.71 73.71 73.71 73.71 0.5K
12:17 73.87 73.87 73.67 73.81 0.7K
12:19 73.80 73.80 73.80 73.80 0.2K
12:20 73.79 73.79 73.79 73.79 0.3K
12:23 73.64 73.64 73.64 73.64 0.3K
12:26 73.69 73.69 73.62 73.62 1.7K
12:29 73.64 73.64 73.64 73.64 0.6K
12:30 73.74 73.74 73.62 73.62 0.7K
12:32 73.74 73.74 73.74 73.74 0.6K
12:38 73.77 73.77 73.77 73.77 0.3K
12:40 73.64 73.64 73.64 73.64 0.6K
12:41 73.66 73.66 73.66 73.66 1.1K
12:46 73.83 73.83 73.83 73.83 1.4K
12:56 73.78 73.78 73.78 73.78 0.5K
12:59 73.78 73.78 73.78 73.78 1.7K
13:03 73.78 73.78 73.78 73.78 0.7K
13:04 73.82 73.82 73.82 73.82 0.4K
13:07 73.82 73.82 73.82 73.82 0.9K
13:09 73.68 73.68 73.68 73.68 0.2K
13:11 73.68 73.68 73.68 73.68 2.1K
13:28 73.80 73.80 73.80 73.80 1.3K
13:29 73.71 73.71 73.71 73.71 1.0K
13:36 73.87 73.87 73.87 73.87 0.6K
13:37 73.84 73.84 73.84 73.84 1.6K
13:53 73.96 73.96 73.96 73.96 0.6K
13:55 73.94 73.94 73.94 73.94 3.5K
14:11 73.86 73.86 73.86 73.86 1.9K
14:18 73.90 73.90 73.90 73.90 0.2K
14:20 73.74 73.74 73.74 73.74 2.3K
14:29 73.70 73.70 73.70 73.69 0.3K
14:32 73.63 73.63 73.63 73.63 0.6K
14:33 73.60 73.60 73.60 73.60 0.6K
14:37 73.59 73.59 73.59 73.59 0.5K
14:39 73.62 73.62 73.62 73.62 1.6K
14:47 73.62 73.62 73.62 73.62 1.4K
14:57 73.59 73.59 73.59 73.59 0.9K
15:01 73.55 73.55 73.55 73.55 0.1K
15:02 73.64 73.64 73.64 73.64 1.7K
15:04 73.59 73.59 73.59 73.59 0.4K
15:06 73.70 73.70 73.61 73.61 0.7K
15:10 73.64 73.66 73.64 73.66 1.2K
15:17 73.54 73.54 73.54 73.54 1.0K
15:19 73.56 73.56 73.56 73.56 2.1K
15:26 73.61 73.61 73.61 73.61 0.5K
15:29 73.50 73.50 73.50 73.50 0.8K
15:30 73.54 73.54 73.54 73.54 0.2K
15:31 73.54 73.54 73.54 73.54 4.1K
15:43 73.65 73.65 73.65 73.65 1.1K
15:45 73.71 73.71 73.71 73.71 1.1K
15:47 73.75 73.75 73.69 73.69 4.1K
15:50 73.75 73.75 73.75 73.75 2.1K
15:53 73.88 73.88 73.88 73.88 2.0K
15:54 73.81 73.81 73.81 73.81 2.9K
15:55 73.86 73.86 73.86 73.86 2.4K
15:56 73.62 73.62 73.53 73.53 2.6K
15:57 73.53 73.53 73.53 73.53 1.8K
15:58 73.49 73.60 73.49 73.60 7.1K
15:59 73.62 73.65 73.48 73.48 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available