Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.98 72.98 72.98 72.97 0.8K
09:35 72.57 72.64 72.57 72.64 0.3K
09:37 72.59 72.59 72.58 72.58 0.4K
09:38 72.61 72.61 72.61 72.61 0.2K
09:39 72.61 72.61 72.61 72.61 0.2K
09:40 72.80 72.87 72.80 72.87 0.3K
09:41 73.23 73.23 72.87 72.87 1.3K
09:43 73.25 73.25 73.25 73.25 1.1K
09:44 73.39 73.39 73.13 73.13 1.5K
09:47 73.27 73.27 73.27 73.27 0.3K
09:49 73.20 73.30 73.20 73.30 0.4K
09:51 73.22 73.22 73.22 73.22 0.8K
09:54 73.30 73.30 73.30 73.30 0.8K
10:02 73.40 73.40 73.40 73.40 1.9K
10:04 73.34 73.34 73.34 73.34 0.7K
10:05 73.34 73.34 73.34 73.34 0.3K
10:09 73.34 73.34 73.34 73.34 0.2K
10:12 73.34 73.34 73.34 73.34 2.1K
10:15 73.30 73.30 73.30 73.30 0.6K
10:16 73.30 73.30 73.30 73.30 0.6K
10:18 73.35 73.35 73.35 73.35 0.4K
10:19 73.40 73.40 73.40 73.40 0.8K
10:23 73.36 73.36 73.36 73.36 0.6K
10:24 73.36 73.36 73.36 73.36 0.2K
10:29 73.36 73.36 73.36 73.36 0.1K
10:30 73.36 73.36 73.36 73.36 0.4K
10:36 73.36 73.36 73.36 73.36 0.4K
10:37 73.36 73.36 73.33 73.35 3.2K
10:39 73.25 73.25 73.25 73.25 0.2K
10:45 73.24 73.24 73.24 73.24 0.4K
10:46 73.24 73.24 73.24 73.24 0.6K
10:48 73.24 73.24 73.24 73.24 0.2K
10:49 73.24 73.28 73.24 73.28 0.4K
10:50 73.45 73.45 73.35 73.35 0.3K
10:51 73.36 73.36 73.36 73.36 0.2K
10:56 73.45 73.45 73.45 73.45 0.2K
10:58 73.46 73.58 73.46 73.58 1.0K
10:59 73.58 73.71 73.58 73.71 0.3K
11:00 73.55 73.55 73.55 73.55 0.5K
11:05 73.62 73.62 73.62 73.62 0.1K
11:09 73.50 73.53 73.50 73.53 0.6K
11:12 73.54 73.54 73.54 73.54 0.1K
11:14 73.62 73.62 73.62 73.62 0.9K
11:16 73.63 73.72 73.63 73.72 0.6K
11:20 73.65 73.65 73.65 73.65 0.4K
11:23 73.67 73.67 73.67 73.67 0.2K
11:25 73.67 73.67 73.67 73.67 0.2K
11:27 73.67 73.67 73.67 73.67 0.4K
11:30 73.67 73.67 73.67 73.67 0.7K
11:32 73.72 73.72 73.72 73.72 1.8K
11:34 73.79 73.79 73.70 73.70 1.6K
11:35 73.60 73.60 73.60 73.60 1.2K
11:36 73.54 73.54 73.54 73.54 0.5K
11:39 73.54 73.54 73.54 73.54 0.5K
11:43 73.55 73.55 73.55 73.55 0.3K
11:46 73.57 73.57 73.57 73.57 0.3K
11:49 73.60 73.60 73.57 73.57 1.8K
11:51 73.57 73.57 73.57 73.57 1.2K
11:52 73.55 73.55 73.55 73.55 0.1K
11:56 73.55 73.55 73.55 73.55 0.7K
11:58 73.65 73.65 73.65 73.65 0.5K
12:04 73.66 73.66 73.66 73.66 0.1K
12:05 73.66 73.66 73.66 73.66 0.2K
12:08 73.72 73.72 73.72 73.72 0.3K
12:09 73.69 73.69 73.69 73.69 0.4K
12:11 73.70 73.75 73.70 73.75 1.5K
12:12 73.75 73.75 73.72 73.72 1.1K
12:16 73.67 73.67 73.67 73.67 0.3K
12:17 73.67 73.67 73.67 73.67 0.3K
12:20 73.66 73.66 73.66 73.66 0.5K
12:25 73.69 73.69 73.69 73.69 0.4K
12:27 73.72 73.72 73.69 73.69 0.6K
12:34 73.73 73.73 73.73 73.72 0.5K
12:37 73.73 73.73 73.73 73.72 1.5K
12:42 73.79 73.79 73.79 73.79 0.2K
12:43 73.83 73.83 73.83 73.83 0.3K
12:46 73.82 73.82 73.82 73.82 0.1K
12:47 73.86 73.86 73.86 73.86 0.1K
12:48 73.78 73.78 73.78 73.78 0.1K
12:49 73.78 73.78 73.78 73.78 0.1K
12:50 73.78 73.78 73.78 73.78 0.2K
12:51 73.78 73.78 73.78 73.78 1.0K
12:54 73.81 73.81 73.81 73.81 0.5K
12:55 73.82 73.82 73.82 73.82 0.2K
12:56 73.83 73.83 73.83 73.83 1.5K
13:00 73.85 73.85 73.85 73.85 1.8K
13:10 73.62 73.62 73.62 73.62 0.7K
13:11 73.62 73.62 73.62 73.62 0.2K
13:12 73.62 73.62 73.62 73.62 0.4K
13:16 73.62 73.62 73.62 73.62 0.1K
13:19 73.59 73.59 73.59 73.59 0.1K
13:20 73.68 73.68 73.60 73.60 0.9K
13:22 73.60 73.60 73.60 73.60 0.1K
13:23 73.60 73.60 73.60 73.60 0.8K
13:27 73.56 73.56 73.56 73.56 0.2K
13:28 73.56 73.56 73.56 73.56 0.2K
13:30 73.56 73.60 73.56 73.60 1.2K
13:32 73.60 73.60 73.60 73.60 0.1K
13:33 73.54 73.54 73.54 73.54 0.2K
13:34 73.54 73.54 73.54 73.54 0.1K
13:36 73.43 73.44 73.43 73.44 7.4K
13:43 73.33 73.33 73.33 73.33 0.2K
13:46 73.33 73.33 73.33 73.33 0.7K
13:50 73.29 73.29 73.29 73.29 0.3K
13:51 73.29 73.39 73.29 73.39 0.3K
13:52 73.29 73.29 73.29 73.29 0.3K
13:55 73.29 73.29 73.29 73.29 0.2K
13:56 73.37 73.37 73.37 73.37 0.1K
13:57 73.27 73.27 73.27 73.27 1.4K
13:58 73.27 73.27 73.27 73.27 0.6K
13:59 73.31 73.31 73.31 73.31 0.6K
14:02 73.37 73.37 73.37 73.36 0.1K
14:03 73.40 73.40 73.40 73.40 0.5K
14:07 73.44 73.44 73.44 73.44 0.1K
14:08 73.49 73.49 73.49 73.49 1.0K
14:11 73.56 73.56 73.56 73.56 0.9K
14:12 73.42 73.42 73.42 73.42 0.1K
14:13 73.42 73.42 73.42 73.42 0.3K
14:16 73.42 73.42 73.42 73.42 0.5K
14:21 73.45 73.45 73.45 73.45 0.1K
14:22 73.45 73.45 73.45 73.44 0.9K
14:27 73.33 73.33 73.32 73.32 0.7K
14:30 73.31 73.31 73.31 73.31 0.3K
14:33 73.31 73.31 73.31 73.31 0.1K
14:35 73.31 73.33 73.31 73.33 0.8K
14:40 73.32 73.32 73.32 73.32 0.3K
14:41 73.39 73.39 73.39 73.39 0.5K
14:47 73.39 73.39 73.39 73.39 0.2K
14:49 73.38 73.38 73.38 73.38 0.1K
14:50 73.42 73.42 73.42 73.42 0.6K
14:51 73.44 73.44 73.44 73.44 0.2K
14:55 73.42 73.42 73.42 73.42 0.8K
14:56 73.44 73.44 73.44 73.44 0.7K
14:59 73.36 73.36 73.36 73.36 0.5K
15:00 73.37 73.37 73.37 73.37 0.5K
15:02 73.29 73.30 73.29 73.30 0.4K
15:04 73.30 73.30 73.30 73.30 0.2K
15:07 73.29 73.29 73.29 73.29 0.2K
15:09 73.29 73.29 73.29 73.29 1.1K
15:11 73.35 73.35 73.35 73.35 0.8K
15:20 73.38 73.38 73.38 73.38 0.5K
15:22 73.38 73.38 73.38 73.38 0.6K
15:24 73.41 73.41 73.40 73.40 2.2K
15:30 73.34 73.34 73.34 73.34 1.4K
15:32 73.27 73.27 73.27 73.27 0.1K
15:33 73.31 73.31 73.31 73.31 1.8K
15:41 73.35 73.35 73.35 73.35 0.5K
15:42 73.39 73.39 73.39 73.39 1.7K
15:48 73.40 73.40 73.40 73.40 3.0K
15:51 73.62 73.62 73.62 73.62 0.8K
15:52 73.50 73.57 73.50 73.57 0.4K
15:53 73.51 73.57 73.51 73.57 0.4K
15:54 73.56 73.56 73.56 73.56 0.3K
15:55 73.56 73.56 73.50 73.50 3.6K
15:56 73.26 73.26 73.26 73.26 1.6K
15:57 73.15 73.15 73.15 73.15 0.4K
15:58 73.28 73.28 73.21 73.21 3.2K
15:59 73.20 73.24 73.15 73.15 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available