Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 73.40 73.40 73.40 73.40 3.2K
09:42 73.70 73.70 73.70 73.70 0.5K
09:46 73.78 73.78 73.78 73.78 0.4K
09:49 73.77 73.86 73.77 73.86 0.5K
09:51 73.78 73.78 73.78 73.78 0.4K
09:54 73.80 73.80 73.80 73.80 0.9K
10:01 73.84 73.84 73.45 73.44 1.2K
10:06 73.75 73.75 73.75 73.75 0.6K
10:08 73.51 73.54 73.51 73.54 0.8K
10:09 73.54 73.54 73.31 73.44 0.9K
10:10 73.43 73.43 73.43 73.43 1.3K
10:14 73.42 73.42 73.42 73.42 1.6K
10:28 73.34 73.34 73.09 73.08 1.1K
10:44 73.17 73.17 73.17 73.17 0.2K
10:47 73.11 73.11 73.11 73.11 1.2K
10:48 73.06 73.06 73.06 73.06 1.0K
10:53 73.14 73.14 73.14 73.14 0.5K
10:55 73.16 73.16 73.16 73.16 0.7K
11:03 73.28 73.28 73.28 73.28 0.2K
11:06 73.29 73.29 73.29 73.29 0.6K
11:11 73.38 73.38 73.38 73.38 1.0K
11:14 73.20 73.20 73.20 73.20 0.4K
11:18 73.25 73.25 73.25 73.25 1.5K
11:22 73.43 73.43 73.43 73.43 0.2K
11:23 73.36 73.36 73.36 73.36 0.5K
11:27 73.19 73.19 73.19 73.19 1.1K
11:35 73.27 73.27 73.27 73.27 0.3K
11:40 73.39 73.39 73.39 73.39 0.5K
11:47 73.33 73.33 73.33 73.33 0.4K
11:52 73.25 73.25 73.25 73.25 0.5K
11:56 73.38 73.38 73.38 73.38 0.1K
11:58 73.38 73.38 73.38 73.38 0.8K
12:05 73.43 73.43 73.43 73.43 0.2K
12:06 73.32 73.32 73.32 73.32 1.9K
12:09 73.33 73.33 73.33 73.33 0.9K
12:19 73.33 73.33 73.33 73.33 0.3K
12:25 73.39 73.39 73.39 73.39 1.3K
12:40 73.40 73.40 73.32 73.32 2.3K
12:43 73.31 73.31 73.31 73.31 0.9K
13:00 73.34 73.34 73.34 73.34 1.4K
13:21 73.27 73.27 73.27 73.27 0.3K
13:29 73.27 73.28 73.27 73.28 1.0K
13:38 73.40 73.40 73.40 73.40 0.2K
13:42 73.40 73.40 73.40 73.40 0.5K
13:56 73.34 73.34 73.28 73.28 0.9K
14:00 73.28 73.28 73.20 73.20 1.7K
14:05 73.13 73.13 73.13 73.13 0.7K
14:09 73.13 73.13 73.13 73.13 1.1K
14:20 72.91 72.99 72.91 72.99 0.5K
14:24 72.92 72.92 72.92 72.92 0.1K
14:25 72.95 72.98 72.95 72.98 1.3K
14:32 73.02 73.02 73.02 73.02 0.1K
14:35 73.07 73.07 73.07 73.07 0.4K
14:41 73.01 73.01 73.01 73.01 3.4K
14:55 72.93 72.93 72.91 72.91 0.8K
14:58 72.90 72.90 72.90 72.90 2.1K
15:00 72.91 72.91 72.91 72.91 0.7K
15:07 72.91 72.91 72.91 72.91 0.2K
15:09 73.01 73.01 73.01 73.01 0.3K
15:12 72.92 72.92 72.92 72.92 0.4K
15:13 72.94 72.94 72.94 72.94 0.3K
15:16 72.96 72.96 72.96 72.96 1.6K
15:17 73.06 73.09 73.06 73.08 0.4K
15:19 73.08 73.08 73.08 73.08 1.1K
15:24 72.97 72.97 72.97 72.97 1.3K
15:32 72.81 72.81 72.81 72.81 2.2K
15:33 72.64 72.64 72.64 72.64 1.1K
15:34 72.67 72.67 72.67 72.67 0.3K
15:36 72.62 72.62 72.62 72.61 0.3K
15:37 72.59 72.66 72.59 72.66 1.4K
15:41 72.66 72.66 72.66 72.66 0.1K
15:42 72.63 72.71 72.63 72.71 1.5K
15:47 72.82 72.82 72.82 72.82 1.1K
15:48 72.77 72.79 72.77 72.79 5.9K
15:54 72.99 73.01 72.95 72.95 1.6K
15:55 72.96 72.96 72.92 72.92 0.4K
15:56 72.84 72.84 72.84 72.84 2.4K
15:57 72.93 73.01 72.93 73.01 2.5K
15:58 72.94 72.94 72.94 72.94 0.7K
15:59 72.93 72.93 72.83 72.84 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available