Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.04 72.04 72.04 72.04 0.9K
09:39 71.60 71.60 71.60 71.60 1.2K
09:42 71.17 71.17 71.17 71.17 0.3K
09:48 71.60 71.60 71.60 71.60 0.8K
09:53 71.73 71.73 71.73 71.73 1.4K
10:10 71.85 71.85 71.85 71.85 3.5K
10:11 71.23 71.23 71.23 71.23 0.4K
10:13 71.61 71.61 71.61 71.61 2.3K
10:21 71.52 71.52 71.52 71.52 0.4K
10:25 71.54 71.54 71.54 71.54 0.1K
10:31 71.54 71.54 71.54 71.54 2.3K
11:12 71.38 71.38 71.38 71.38 1.0K
11:23 71.43 71.43 71.31 71.31 1.5K
11:28 71.28 71.28 71.28 71.28 1.3K
11:32 71.40 71.40 71.40 71.40 0.7K
11:37 71.18 71.18 71.18 71.18 2.6K
11:59 71.10 71.10 71.10 71.10 0.7K
12:02 71.10 71.10 71.10 71.10 0.1K
12:03 71.10 71.10 71.10 71.10 0.6K
12:06 71.08 71.08 71.08 71.08 0.2K
12:08 71.26 71.26 71.10 71.10 0.9K
12:12 71.10 71.10 71.10 71.10 0.3K
12:13 71.10 71.10 71.10 71.10 0.5K
12:14 71.11 71.13 71.11 71.13 0.7K
12:17 71.14 71.14 71.14 71.14 0.2K
12:18 71.11 71.11 71.11 71.11 0.6K
12:25 71.25 71.25 71.25 71.25 3.3K
12:28 71.42 71.42 71.22 71.22 0.9K
12:34 71.23 71.23 71.23 71.23 0.1K
12:37 71.13 71.13 71.13 71.13 1.1K
12:47 71.10 71.10 71.10 71.10 0.6K
12:56 71.17 71.17 71.17 71.17 0.1K
13:00 71.16 71.16 71.16 71.16 0.7K
13:07 71.06 71.06 71.06 71.06 0.3K
13:14 71.16 71.17 71.16 71.17 0.3K
13:18 71.17 71.17 71.17 71.17 0.4K
13:21 71.17 71.17 71.17 71.17 0.3K
13:24 71.17 71.17 71.17 71.17 0.4K
13:25 71.09 71.09 71.09 71.09 0.7K
13:28 71.07 71.07 71.07 71.07 1.2K
13:34 71.18 71.18 71.18 71.18 2.6K
13:36 71.13 71.13 71.13 71.13 0.3K
13:38 71.00 71.00 71.00 71.00 2.1K
13:55 70.98 70.98 70.98 70.98 0.4K
14:00 70.97 70.97 70.97 70.97 0.1K
14:02 70.86 70.86 70.86 70.86 0.2K
14:05 70.83 70.83 70.83 70.83 0.3K
14:08 70.83 70.83 70.83 70.83 2.0K
14:19 70.76 70.76 70.76 70.76 1.1K
14:23 70.61 70.61 70.61 70.61 0.5K
14:24 70.79 70.79 70.79 70.79 2.8K
14:25 70.82 70.82 70.82 70.82 0.1K
14:28 70.82 70.83 70.82 70.83 1.8K
14:29 70.83 70.83 70.83 70.83 0.3K
14:31 70.83 70.83 70.83 70.83 0.1K
14:35 70.85 70.85 70.85 70.85 0.2K
14:38 70.84 70.84 70.84 70.84 0.1K
14:40 70.83 70.83 70.83 70.83 0.3K
14:46 70.84 70.84 70.84 70.83 0.4K
14:48 70.84 70.84 70.84 70.83 0.5K
14:54 70.72 70.72 70.72 70.72 0.2K
14:55 70.82 70.82 70.82 70.82 3.8K
14:56 70.82 70.82 70.82 70.82 0.3K
14:57 70.80 70.80 70.80 70.80 0.7K
14:58 70.75 70.75 70.73 70.73 0.9K
15:00 70.80 70.80 70.80 70.80 0.2K
15:02 70.84 70.84 70.84 70.84 0.1K
15:03 70.74 70.74 70.74 70.74 1.6K
15:20 70.71 70.71 70.71 70.71 4.2K
15:24 70.67 70.70 70.67 70.70 0.6K
15:25 70.65 70.65 70.62 70.62 2.3K
15:28 70.64 70.64 70.64 70.64 0.4K
15:29 70.64 70.64 70.64 70.64 1.8K
15:33 70.60 70.67 70.60 70.67 5.9K
15:35 70.65 70.65 70.65 70.65 1.8K
15:40 70.63 70.63 70.63 70.63 0.4K
15:41 70.57 70.57 70.57 70.57 1.6K
15:45 70.52 70.52 70.52 70.52 0.4K
15:46 70.55 70.55 70.55 70.55 2.1K
15:48 70.48 70.48 70.48 70.48 0.6K
15:50 70.48 70.53 70.48 70.50 8.9K
15:51 70.50 70.50 70.50 70.50 1.1K
15:52 70.47 70.47 70.47 70.47 0.5K
15:53 70.50 70.51 70.47 70.51 2.5K
15:54 70.48 70.50 70.48 70.50 0.7K
15:55 70.48 70.55 70.48 70.55 8.5K
15:56 70.53 70.63 70.53 70.63 5.1K
15:57 70.64 70.67 70.64 70.67 2.4K
15:58 70.67 70.67 70.63 70.63 6.7K
15:59 70.61 70.61 70.53 70.54 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available