Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 70.92 70.92 70.92 70.92 3.2K
09:50 70.43 70.43 70.43 70.43 1.0K
10:07 70.96 70.96 70.96 70.96 0.3K
10:09 70.96 70.96 70.96 70.96 0.9K
10:19 71.03 71.03 70.79 70.79 1.1K
10:25 70.78 70.78 70.78 70.78 0.8K
10:40 71.11 71.11 71.11 71.11 1.5K
10:45 71.09 71.22 71.09 71.22 1.1K
10:46 71.07 71.07 71.07 71.07 0.2K
10:47 71.30 71.30 71.30 71.30 0.1K
10:48 71.34 71.34 71.34 71.34 2.2K
11:04 71.54 71.54 71.54 71.54 0.2K
11:06 71.56 71.56 71.56 71.56 0.5K
11:08 71.47 71.47 71.47 71.47 0.3K
11:11 71.47 71.47 71.47 71.47 2.2K
11:12 71.47 71.47 71.47 71.47 0.6K
11:20 71.35 71.35 71.35 71.35 0.6K
11:22 71.44 71.44 71.44 71.44 1.0K
11:32 71.36 71.36 71.36 71.36 0.2K
11:33 71.40 71.40 71.40 71.40 0.7K
11:35 71.41 71.41 71.41 71.41 1.1K
11:48 71.31 71.31 71.31 71.31 1.5K
12:01 71.30 71.30 71.30 71.30 0.8K
12:10 71.26 71.35 71.26 71.35 1.9K
12:12 71.26 71.32 71.26 71.32 0.7K
12:13 71.29 71.29 71.26 71.26 0.7K
12:14 71.26 71.26 71.26 71.26 0.4K
12:15 71.22 71.22 71.22 71.22 1.3K
12:16 71.25 71.25 71.25 71.25 0.3K
12:18 71.25 71.25 71.25 71.25 0.3K
12:20 71.28 71.28 71.28 71.28 0.6K
12:25 71.18 71.18 71.18 71.18 0.6K
12:28 71.24 71.24 71.24 71.24 0.3K
12:33 71.25 71.33 71.25 71.33 2.2K
12:39 71.38 71.38 71.38 71.38 0.7K
12:43 71.35 71.35 71.35 71.35 0.2K
12:44 71.35 71.35 71.35 71.35 1.0K
12:46 71.39 71.39 71.39 71.39 0.5K
12:51 71.41 71.41 71.41 71.41 0.7K
12:58 71.46 71.46 71.46 71.46 1.6K
13:08 71.44 71.44 71.44 71.44 0.5K
13:11 71.51 71.51 71.51 71.51 0.1K
13:13 71.51 71.51 71.51 71.51 1.1K
13:23 71.54 71.54 71.54 71.54 1.8K
13:35 71.59 71.59 71.59 71.59 0.9K
13:39 71.57 71.57 71.57 71.57 1.1K
13:45 71.47 71.47 71.46 71.46 3.1K
14:05 71.32 71.32 71.32 71.32 0.2K
14:06 71.40 71.40 71.40 71.40 0.3K
14:07 71.32 71.32 71.24 71.24 0.6K
14:12 71.49 71.49 71.42 71.42 0.3K
14:13 71.45 71.45 71.42 71.42 0.2K
14:14 71.46 71.46 71.46 71.46 0.9K
14:15 71.66 71.70 71.66 71.69 1.4K
14:17 71.74 71.74 71.73 71.73 0.6K
14:20 71.73 71.73 71.73 71.73 0.2K
14:21 71.77 71.77 71.77 71.77 0.2K
14:26 71.81 71.81 71.81 71.81 0.3K
14:27 71.73 71.73 71.73 71.73 0.4K
14:29 71.73 71.73 71.73 71.73 0.5K
14:34 71.74 71.74 71.74 71.74 0.2K
14:36 71.81 71.81 71.81 71.81 0.2K
14:37 71.75 71.75 71.75 71.75 1.3K
14:39 71.70 71.71 71.70 71.71 1.7K
14:48 71.75 71.75 71.75 71.75 0.2K
14:49 71.75 71.75 71.75 71.75 0.6K
14:54 71.67 71.67 71.67 71.67 1.0K
14:55 71.61 71.61 71.61 71.61 1.4K
14:58 71.56 71.56 71.56 71.56 2.1K
15:07 71.52 71.52 71.48 71.48 1.2K
15:10 71.43 71.43 71.43 71.43 0.9K
15:15 71.46 71.46 71.46 71.46 0.1K
15:16 71.46 71.57 71.46 71.57 1.2K
15:17 71.65 71.65 71.65 71.65 3.5K
15:30 71.67 71.67 71.67 71.67 0.6K
15:31 71.67 71.67 71.67 71.67 0.7K
15:33 71.74 71.74 71.65 71.65 0.7K
15:34 71.66 71.66 71.66 71.66 0.6K
15:35 71.65 71.65 71.65 71.65 0.7K
15:40 71.68 71.70 71.65 71.70 3.4K
15:42 71.73 71.73 71.73 71.72 1.1K
15:44 71.75 71.75 71.75 71.75 1.1K
15:45 71.75 71.75 71.75 71.75 0.2K
15:46 71.70 71.70 71.70 71.70 2.1K
15:49 71.77 71.77 71.77 71.77 1.9K
15:50 71.92 71.92 71.92 71.92 1.5K
15:52 72.06 72.12 72.06 72.11 2.3K
15:53 72.16 72.16 72.16 72.16 0.1K
15:54 72.17 72.17 72.17 72.17 2.3K
15:55 72.23 72.23 72.21 72.21 2.5K
15:56 72.17 72.20 72.17 72.19 2.4K
15:57 72.22 72.22 72.18 72.18 0.6K
15:58 72.25 72.26 72.24 72.25 3.6K
15:59 72.28 72.31 72.24 72.24 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available