Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.91 72.91 72.91 72.91 2.8K
09:38 72.43 72.43 72.43 72.43 0.7K
09:46 72.68 72.68 72.68 72.68 0.2K
09:47 72.40 72.40 72.40 72.40 0.2K
09:48 72.40 72.40 72.40 72.40 0.2K
09:49 72.40 72.40 72.02 72.05 10.2K
09:50 72.21 72.40 72.02 72.06 10.2K
09:51 72.40 72.40 72.40 72.40 2.0K
09:52 72.60 72.60 72.60 72.60 1.5K
10:09 72.29 72.29 72.29 72.29 0.7K
10:12 71.88 71.88 71.45 71.44 4.9K
10:37 71.95 71.95 71.95 71.95 0.6K
10:41 72.01 72.01 72.01 72.01 0.5K
10:42 72.06 72.06 71.99 71.99 1.7K
10:50 72.17 72.18 72.17 72.18 1.1K
10:54 72.18 72.18 72.09 72.09 0.9K
11:00 72.32 72.32 72.32 72.32 0.4K
11:03 72.32 72.32 72.32 72.32 0.5K
11:09 72.07 72.07 72.07 72.07 2.4K
11:19 71.96 71.96 71.96 71.96 0.3K
11:21 72.02 72.02 72.02 72.02 0.5K
11:25 72.09 72.09 72.09 72.08 0.7K
11:31 72.21 72.21 72.21 72.21 0.2K
11:32 72.22 72.22 72.22 72.22 1.0K
11:41 72.21 72.21 72.21 72.21 0.5K
11:45 72.24 72.24 72.24 72.24 0.5K
11:47 72.27 72.27 72.27 72.27 0.2K
11:50 72.27 72.27 72.26 72.26 0.7K
11:51 72.29 72.29 72.29 72.29 0.1K
11:52 72.27 72.29 72.27 72.29 0.5K
11:53 72.28 72.28 72.28 72.28 0.6K
11:54 72.27 72.27 72.27 72.27 0.9K
12:09 72.13 72.13 72.13 72.13 1.1K
12:10 72.20 72.20 72.20 72.20 0.6K
12:18 72.20 72.20 72.20 72.20 0.8K
12:22 72.04 72.04 72.04 72.04 1.5K
12:42 71.85 71.85 71.85 71.85 1.7K
12:52 72.11 72.11 72.11 72.11 0.3K
12:55 72.20 72.20 72.20 72.19 0.1K
12:56 72.14 72.18 72.14 72.18 0.3K
12:58 72.17 72.17 72.17 72.17 0.4K
12:59 72.16 72.16 71.94 71.94 1.0K
13:01 71.95 71.95 71.95 71.94 1.5K
13:06 72.03 72.03 72.03 72.03 1.1K
13:20 72.01 72.01 72.01 72.01 0.7K
13:23 71.86 71.86 71.86 71.86 2.8K
13:24 71.85 71.85 71.85 71.85 1.1K
13:32 71.87 71.87 71.87 71.87 0.1K
13:33 71.80 71.80 71.80 71.80 1.4K
13:52 71.80 71.80 71.80 71.80 1.8K
13:59 71.87 71.87 71.87 71.87 0.5K
14:07 71.92 71.92 71.92 71.92 1.8K
14:26 72.02 72.02 72.02 72.02 0.2K
14:29 71.94 71.94 71.94 71.94 2.1K
14:41 72.06 72.06 72.06 72.06 0.6K
14:42 72.18 72.18 72.18 72.18 1.4K
14:43 72.28 72.28 72.28 72.28 0.2K
14:44 72.30 72.30 72.30 72.30 0.6K
14:46 72.25 72.25 72.25 72.25 1.1K
14:47 72.21 72.21 72.21 72.21 2.2K
14:57 72.35 72.35 72.31 72.31 0.8K
14:58 72.35 72.42 72.35 72.42 1.2K
14:59 72.42 72.42 72.42 72.42 0.8K
15:00 72.39 72.39 72.38 72.38 0.4K
15:02 72.34 72.34 72.34 72.34 0.9K
15:05 72.35 72.35 72.35 72.35 1.2K
15:09 72.45 72.45 72.45 72.45 1.6K
15:13 72.49 72.49 72.49 72.49 0.8K
15:16 72.55 72.55 72.55 72.55 2.2K
15:22 72.52 72.52 72.52 72.52 1.2K
15:24 72.66 72.66 72.66 72.66 1.3K
15:26 72.67 72.67 72.67 72.67 0.3K
15:27 72.67 72.67 72.67 72.67 0.1K
15:28 72.67 72.67 72.67 72.67 0.8K
15:30 72.67 72.67 72.67 72.67 1.2K
15:31 72.57 72.57 72.57 72.57 0.2K
15:32 72.56 72.56 72.56 72.56 0.4K
15:33 72.56 72.56 72.56 72.56 1.1K
15:35 72.56 72.56 72.56 72.56 0.3K
15:36 72.56 72.56 72.56 72.56 1.2K
15:38 72.49 72.49 72.49 72.49 1.1K
15:40 72.46 72.46 72.46 72.46 1.3K
15:43 72.60 72.60 72.60 72.60 1.5K
15:44 72.64 72.66 72.64 72.66 1.0K
15:45 72.67 72.69 72.67 72.69 1.3K
15:46 72.69 72.69 72.67 72.68 0.5K
15:47 72.67 72.67 72.67 72.67 0.3K
15:48 72.67 72.67 72.67 72.67 1.6K
15:49 72.61 72.61 72.61 72.61 1.1K
15:50 72.74 72.75 72.74 72.75 1.7K
15:52 72.82 72.82 72.82 72.82 0.5K
15:53 72.78 72.78 72.78 72.78 0.8K
15:54 72.86 72.92 72.86 72.89 1.8K
15:55 72.90 72.90 72.90 72.90 2.6K
15:57 72.91 72.91 72.91 72.91 1.3K
15:58 72.97 73.04 72.97 73.04 1.8K
15:59 73.02 73.02 72.88 72.88 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available