Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.87 73.87 73.87 73.87 2.3K
09:31 74.17 74.17 74.17 74.17 0.5K
09:40 74.51 74.51 74.00 74.00 2.1K
09:41 74.46 74.51 74.46 74.51 0.2K
09:42 74.10 74.10 74.00 74.00 0.4K
09:43 74.00 74.17 74.00 74.00 4.1K
09:44 73.95 73.95 73.95 73.95 0.7K
09:45 74.17 74.17 74.17 74.17 0.3K
09:50 74.17 74.17 74.17 74.17 0.2K
09:51 74.17 74.17 74.17 74.17 1.0K
10:00 74.40 74.40 74.40 74.40 2.2K
10:01 74.40 74.40 74.40 74.40 0.3K
10:07 74.61 74.61 74.61 74.61 0.5K
10:08 74.46 74.47 74.46 74.47 2.5K
10:13 74.28 74.28 74.28 74.28 1.0K
10:14 74.17 74.17 74.17 74.17 0.8K
10:25 74.09 74.09 74.09 74.08 0.8K
10:41 74.45 74.45 74.36 74.36 1.0K
10:51 74.38 74.38 74.38 74.38 0.3K
10:54 74.34 74.34 74.34 74.33 0.5K
10:55 74.33 74.33 74.33 74.33 0.1K
10:56 74.41 74.43 74.41 74.43 0.3K
11:00 74.38 74.38 74.38 74.38 1.0K
11:07 74.33 74.33 74.33 74.33 0.2K
11:08 74.34 74.34 74.34 74.34 0.6K
11:09 74.24 74.24 74.22 74.22 2.0K
11:27 74.13 74.13 74.13 74.13 0.2K
11:30 74.18 74.18 74.18 74.18 0.2K
11:33 74.05 74.05 74.05 74.05 1.3K
11:44 74.11 74.11 74.11 74.11 0.5K
11:58 74.13 74.13 74.13 74.13 1.9K
12:08 74.30 74.30 74.30 74.30 0.3K
12:11 74.38 74.38 74.30 74.30 0.7K
12:12 74.23 74.23 74.22 74.22 0.8K
12:16 74.19 74.19 74.19 74.19 0.2K
12:17 74.27 74.27 74.27 74.27 0.6K
12:28 74.32 74.32 74.32 74.32 0.1K
12:29 74.28 74.28 74.28 74.28 0.1K
12:30 74.30 74.30 74.29 74.29 0.7K
12:37 74.34 74.34 74.34 74.34 0.3K
12:44 74.35 74.35 74.35 74.35 0.4K
12:46 74.46 74.46 74.46 74.46 0.2K
12:51 74.51 74.51 74.51 74.51 0.5K
13:02 74.54 74.54 74.54 74.54 0.1K
13:04 74.47 74.47 74.47 74.47 0.4K
13:05 74.47 74.47 74.47 74.47 0.5K
13:09 74.48 74.48 74.48 74.47 1.0K
13:19 74.67 74.67 74.67 74.67 2.7K
13:42 74.68 74.68 74.68 74.68 1.0K
13:47 74.74 74.74 74.74 74.74 1.6K
13:53 74.65 74.65 74.64 74.64 1.6K
14:10 74.74 74.74 74.74 74.74 0.5K
14:12 74.72 74.72 74.72 74.72 0.3K
14:14 74.71 74.71 74.71 74.71 0.1K
14:18 74.72 74.72 74.72 74.72 0.5K
14:19 74.73 74.73 74.73 74.73 0.2K
14:20 74.75 74.75 74.75 74.75 0.2K
14:23 74.73 74.73 74.73 74.72 0.6K
14:33 74.83 74.83 74.83 74.83 0.4K
14:37 74.79 74.79 74.79 74.79 0.2K
14:38 74.87 74.87 74.87 74.87 0.4K
14:41 74.86 74.86 74.86 74.86 0.2K
14:42 74.89 74.89 74.89 74.89 0.3K
14:43 74.88 74.88 74.88 74.88 2.1K
14:47 74.93 74.93 74.93 74.93 0.1K
14:48 74.91 74.91 74.91 74.91 1.0K
14:51 75.05 75.05 75.03 75.03 0.8K
14:53 75.01 75.01 75.01 75.01 0.1K
14:54 74.99 74.99 74.99 74.99 0.8K
15:02 74.90 74.90 74.87 74.87 1.0K
15:03 74.89 74.89 74.89 74.89 0.8K
15:09 74.87 74.87 74.87 74.87 0.5K
15:10 74.92 74.92 74.92 74.92 0.6K
15:11 74.97 74.97 74.97 74.97 0.6K
15:15 74.96 74.96 74.89 74.89 0.8K
15:16 74.87 74.87 74.87 74.87 1.0K
15:23 74.95 74.97 74.95 74.97 0.8K
15:25 74.98 74.98 74.98 74.98 0.2K
15:26 74.94 74.94 74.94 74.94 0.5K
15:27 74.90 74.90 74.90 74.90 0.5K
15:29 74.84 74.84 74.84 74.84 1.5K
15:32 74.79 74.79 74.79 74.79 0.3K
15:33 74.72 74.72 74.72 74.72 4.3K
15:49 74.90 74.90 74.90 74.90 0.2K
15:50 74.99 74.99 74.99 74.99 0.4K
15:51 74.95 74.95 74.95 74.94 0.4K
15:52 74.95 74.95 74.93 74.93 0.4K
15:53 74.96 74.96 74.96 74.96 0.7K
15:54 74.94 74.94 74.88 74.88 3.3K
15:55 74.91 74.91 74.91 74.91 1.6K
15:56 74.76 74.76 74.76 74.76 5.0K
15:59 74.63 74.63 74.46 74.47 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available