Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.03 75.03 75.03 75.03 1.9K
09:38 75.36 75.36 75.36 75.36 1.6K
10:06 74.28 74.28 74.28 74.28 0.8K
10:11 74.52 74.52 74.52 74.52 0.8K
10:12 74.46 74.46 74.46 74.46 0.5K
10:15 74.46 74.46 74.46 74.46 0.4K
10:18 74.47 74.47 74.47 74.47 0.4K
10:24 74.67 74.67 74.67 74.67 0.9K
10:26 75.09 75.09 75.09 75.09 0.3K
10:30 74.70 74.70 74.70 74.70 0.3K
10:35 74.56 74.56 74.56 74.56 3.6K
11:12 74.49 74.59 74.49 74.59 0.2K
11:13 74.60 74.60 74.60 74.60 0.1K
11:14 74.48 74.57 74.48 74.57 0.6K
11:15 74.63 74.63 74.63 74.63 0.7K
11:17 74.46 74.46 74.46 74.46 0.9K
11:30 74.32 74.32 74.32 74.32 0.3K
11:34 74.29 74.29 74.29 74.29 0.1K
11:35 74.39 74.39 74.29 74.29 0.6K
11:40 74.29 74.29 74.29 74.29 0.9K
11:47 74.43 74.43 74.43 74.43 1.0K
11:52 74.45 74.45 74.45 74.44 0.7K
11:55 74.61 74.61 74.61 74.61 0.6K
12:00 74.70 74.70 74.70 74.70 0.2K
12:01 74.70 74.70 74.64 74.68 2.0K
12:02 74.68 74.68 74.68 74.68 0.3K
12:05 74.68 74.68 74.68 74.68 1.2K
12:23 74.46 74.69 74.46 74.69 3.8K
12:24 74.70 74.70 74.70 74.70 0.1K
12:25 74.83 74.83 74.83 74.83 1.7K
12:26 74.83 74.86 74.83 74.86 0.4K
12:33 74.83 74.83 74.83 74.83 0.3K
12:36 74.76 74.76 74.76 74.76 0.5K
12:39 74.75 74.75 74.75 74.75 0.7K
12:40 74.75 74.76 74.75 74.76 0.5K
12:42 74.73 74.73 74.73 74.73 0.3K
12:43 74.66 74.67 74.66 74.67 0.9K
12:45 74.64 74.64 74.64 74.64 0.6K
12:49 74.73 74.73 74.73 74.73 0.2K
12:50 74.73 74.73 74.73 74.73 0.5K
12:51 74.73 74.73 74.73 74.73 0.4K
12:53 74.71 74.80 74.71 74.80 1.4K
12:54 74.79 74.79 74.79 74.79 1.4K
13:08 74.71 74.71 74.71 74.71 0.4K
13:16 74.53 74.53 74.53 74.53 0.3K
13:18 74.65 74.65 74.65 74.65 0.7K
13:19 74.60 74.60 74.60 74.60 0.4K
13:30 74.65 74.65 74.65 74.65 0.4K
13:32 74.67 74.67 74.67 74.67 1.2K
13:38 74.84 74.84 74.84 74.84 1.3K
13:48 75.06 75.06 75.06 75.06 1.2K
14:02 74.90 74.90 74.89 74.89 2.2K
14:23 74.85 74.85 74.85 74.85 0.2K
14:25 74.86 74.86 74.86 74.86 0.5K
14:29 74.83 74.83 74.83 74.83 0.7K
14:39 74.69 74.69 74.69 74.69 0.8K
14:45 74.65 74.65 74.65 74.65 0.7K
14:46 74.57 74.57 74.57 74.57 0.2K
14:47 74.64 74.67 74.64 74.67 1.5K
14:51 74.62 74.62 74.62 74.61 1.3K
14:58 74.75 74.75 74.75 74.75 0.5K
15:01 74.59 74.63 74.59 74.63 0.3K
15:03 74.63 74.63 74.63 74.63 1.0K
15:04 74.53 74.53 74.53 74.53 0.3K
15:06 74.44 74.44 74.44 74.44 1.7K
15:08 74.46 74.46 74.46 74.46 0.3K
15:12 74.57 74.57 74.57 74.57 1.5K
15:18 74.31 74.31 74.31 74.31 0.2K
15:19 74.36 74.36 74.36 74.36 0.3K
15:20 74.46 74.46 74.46 74.46 0.5K
15:21 74.46 74.46 74.46 74.46 1.2K
15:22 74.43 74.43 74.43 74.43 0.8K
15:28 74.39 74.41 74.38 74.41 0.8K
15:31 74.44 74.44 74.44 74.44 0.2K
15:32 74.40 74.40 74.40 74.40 1.3K
15:36 74.31 74.31 74.31 74.31 0.5K
15:38 74.31 74.31 74.31 74.31 0.1K
15:39 74.31 74.38 74.31 74.38 1.2K
15:40 74.46 74.46 74.46 74.46 0.4K
15:41 74.50 74.50 74.49 74.49 0.4K
15:42 74.56 74.58 74.53 74.58 2.2K
15:46 74.46 74.46 74.46 74.46 0.4K
15:47 74.46 74.46 74.46 74.46 1.3K
15:49 74.55 74.55 74.55 74.55 0.6K
15:50 74.57 74.57 74.57 74.57 1.9K
15:53 74.51 74.51 74.36 74.36 2.9K
15:54 74.42 74.42 74.42 74.42 3.2K
15:56 74.38 74.38 74.38 74.38 1.5K
15:57 74.37 74.41 74.37 74.41 2.9K
15:58 74.39 74.46 74.39 74.46 2.1K
15:59 74.40 74.45 74.38 74.40 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available