Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 73.53 73.53 73.53 73.53 0.9K
09:40 73.53 73.53 73.16 73.16 1.1K
09:47 73.32 73.32 73.32 73.32 0.4K
09:55 73.29 73.29 73.29 73.29 0.3K
10:08 73.02 73.02 73.02 73.02 0.5K
10:13 72.65 72.65 72.65 72.65 0.7K
10:20 72.76 72.76 72.76 72.76 0.3K
10:28 72.78 72.78 72.78 72.78 0.2K
10:30 72.69 72.69 72.69 72.69 0.4K
10:35 72.67 72.67 72.67 72.67 2.4K
10:38 72.91 72.99 72.91 72.99 1.8K
11:10 73.07 73.07 73.07 73.07 0.4K
11:12 73.07 73.07 73.07 73.07 0.9K
11:14 72.84 72.84 72.84 72.84 1.4K
11:30 72.73 72.73 72.73 72.73 0.7K
11:32 72.76 72.76 72.76 72.76 0.6K
11:37 72.76 72.76 72.76 72.76 0.1K
11:38 72.76 72.76 72.76 72.76 0.3K
11:44 72.75 72.75 72.75 72.75 0.8K
11:55 72.79 72.79 72.67 72.67 0.3K
11:58 72.87 72.87 72.87 72.87 1.8K
12:35 72.61 72.61 72.61 72.61 0.8K
12:38 72.73 72.73 72.73 72.73 0.3K
12:45 72.70 72.70 72.70 72.69 0.1K
12:47 72.80 72.82 72.80 72.82 0.6K
12:49 72.75 72.75 72.75 72.75 0.5K
12:53 72.81 72.81 72.81 72.81 2.2K
13:27 72.75 72.75 72.75 72.75 0.6K
13:31 72.68 72.68 72.68 72.68 0.3K
13:37 72.76 72.76 72.76 72.76 0.5K
13:39 72.82 72.82 72.82 72.82 0.5K
13:48 72.77 72.77 72.77 72.77 1.1K
14:01 72.89 72.89 72.89 72.89 2.3K
14:27 72.91 72.91 72.91 72.91 1.3K
14:29 73.02 73.02 73.02 73.02 0.5K
14:35 73.05 73.05 73.05 73.05 0.5K
14:43 73.04 73.04 73.01 73.01 0.5K
14:44 72.97 72.97 72.97 72.97 1.0K
14:52 73.06 73.06 73.06 73.06 1.6K
15:02 72.91 72.91 72.91 72.91 0.7K
15:05 72.73 72.73 72.73 72.73 0.4K
15:06 72.69 72.69 72.69 72.69 2.2K
15:16 72.65 72.65 72.64 72.64 1.2K
15:22 72.42 72.42 72.42 72.42 2.2K
15:32 72.24 72.24 72.20 72.20 0.7K
15:34 72.24 72.24 72.24 72.24 0.5K
15:35 72.28 72.28 72.28 72.28 1.8K
15:38 72.27 72.34 72.27 72.34 1.8K
15:40 72.39 72.39 72.39 72.39 1.8K
15:43 72.43 72.43 72.43 72.43 0.6K
15:45 72.46 72.47 72.46 72.47 0.9K
15:47 72.51 72.51 72.51 72.51 0.4K
15:48 72.52 72.52 72.52 72.52 0.5K
15:49 72.49 72.49 72.49 72.49 0.1K
15:50 72.53 72.62 72.53 72.60 2.7K
15:52 72.56 72.56 72.56 72.56 1.0K
15:53 72.64 72.69 72.64 72.69 0.8K
15:54 72.77 72.77 72.77 72.77 0.7K
15:56 72.66 72.66 72.54 72.54 6.2K
15:57 72.48 72.48 72.48 72.48 1.5K
15:58 72.52 72.52 72.52 72.52 1.3K
15:59 72.59 72.59 72.54 72.54 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available