Stewart Info Services

STC
🏛️ usa →
73.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.81 72.81 72.81 72.81 0.7K
09:32 73.19 73.19 73.19 73.19 0.5K
09:35 74.34 74.34 74.34 74.34 0.6K
09:37 73.23 73.23 72.95 72.95 1.4K
09:41 73.53 73.53 73.53 73.53 0.2K
09:43 73.09 73.09 72.52 72.52 1.9K
09:44 71.86 72.40 71.86 72.40 0.6K
09:45 72.58 72.58 72.58 72.58 0.6K
09:48 72.80 72.80 72.80 72.80 0.7K
09:50 73.08 73.08 73.08 73.08 0.4K
09:53 73.57 73.57 73.57 73.57 0.2K
09:56 73.36 73.36 73.36 73.36 0.3K
09:57 73.80 73.80 73.43 73.43 1.1K
10:00 73.64 73.64 73.41 73.41 1.8K
10:05 73.67 73.67 73.67 73.67 0.3K
10:07 73.72 73.72 73.72 73.72 0.3K
10:10 73.67 73.67 73.67 73.67 0.8K
10:12 73.53 73.53 73.47 73.47 1.7K
10:18 73.81 73.98 73.81 73.98 0.8K
10:19 73.89 73.89 73.89 73.89 0.1K
10:20 73.89 73.89 73.89 73.89 0.6K
10:27 73.86 73.86 73.86 73.86 1.8K
10:38 73.68 73.68 73.68 73.68 0.4K
10:41 73.71 73.71 73.71 73.71 0.3K
10:45 73.86 73.86 73.86 73.86 0.2K
10:46 74.06 74.06 74.06 74.06 1.0K
10:47 74.16 74.16 74.16 74.16 0.5K
10:51 73.99 73.99 73.99 73.99 0.9K
11:04 74.10 74.10 74.10 74.10 0.6K
11:06 74.14 74.14 74.14 74.14 0.5K
11:12 74.14 74.14 74.14 74.14 0.5K
11:17 74.14 74.14 74.14 74.14 0.5K
11:19 74.14 74.14 74.14 74.14 0.5K
11:20 74.14 74.14 74.14 74.14 0.2K
11:21 74.14 74.14 74.14 74.14 0.4K
11:24 74.16 74.16 74.16 74.16 0.3K
11:25 74.08 74.08 74.08 74.08 0.8K
11:28 73.93 73.93 73.93 73.93 1.2K
11:33 73.93 73.93 73.93 73.93 0.3K
11:34 73.93 73.93 73.93 73.93 0.5K
11:41 74.02 74.02 74.02 74.02 0.3K
11:43 74.13 74.13 74.13 74.13 0.3K
11:44 74.08 74.08 74.08 74.08 0.1K
11:45 74.04 74.04 74.04 74.04 0.3K
11:49 73.96 73.96 73.96 73.96 0.2K
11:53 74.08 74.08 74.08 74.08 0.8K
11:54 74.07 74.07 74.07 74.07 0.2K
12:04 74.06 74.06 74.06 74.06 1.0K
12:13 73.99 73.99 73.99 73.99 1.3K
12:20 73.84 73.84 73.84 73.84 2.2K
12:44 73.85 73.85 73.85 73.85 0.5K
12:46 73.83 73.83 73.83 73.83 0.3K
12:47 73.78 73.78 73.72 73.72 0.5K
12:48 73.70 73.70 73.70 73.70 2.4K
12:58 73.56 73.56 73.56 73.56 1.0K
13:06 73.70 73.70 73.70 73.70 0.6K
13:09 73.79 73.79 73.67 73.67 0.9K
13:17 73.68 73.68 73.68 73.68 1.4K
13:21 73.70 73.71 73.70 73.71 0.3K
13:22 73.66 73.66 73.66 73.66 0.5K
13:24 73.66 73.66 73.66 73.66 0.5K
13:26 73.74 73.74 73.74 73.74 4.4K
13:35 73.69 73.69 73.67 73.67 0.5K
13:36 73.68 73.68 73.67 73.67 0.3K
13:38 73.66 73.67 73.66 73.66 0.7K
13:43 73.67 73.67 73.67 73.67 0.2K
13:45 73.73 73.75 73.73 73.75 1.2K
13:48 73.80 73.80 73.80 73.80 1.0K
13:50 73.91 73.91 73.90 73.90 4.1K
13:51 73.79 73.79 73.79 73.79 1.7K
13:54 73.80 73.80 73.80 73.80 1.1K
13:56 73.73 73.73 73.73 73.73 0.2K
13:59 73.89 73.89 73.89 73.89 0.9K
14:01 74.12 74.12 74.12 74.12 0.8K
14:03 74.47 74.49 74.07 74.47 12.3K
14:04 74.17 74.17 74.17 74.17 0.6K
14:06 74.41 74.56 74.22 74.22 1.4K
14:07 74.43 74.43 74.30 74.30 3.3K
14:12 74.62 74.62 74.62 74.62 0.4K
14:13 74.44 74.44 74.44 74.44 1.3K
14:16 74.45 74.45 74.45 74.44 1.0K
14:19 74.60 74.61 74.60 74.61 0.8K
14:20 74.51 74.51 74.51 74.51 1.1K
14:23 74.79 74.79 74.79 74.79 0.1K
14:24 74.89 74.89 74.89 74.89 0.4K
14:25 74.90 74.90 74.90 74.90 1.0K
14:26 74.93 74.93 74.93 74.93 0.3K
14:28 75.04 75.04 75.04 75.04 1.0K
14:30 75.07 75.07 75.07 75.07 0.5K
14:31 75.06 75.06 75.06 75.06 3.1K
14:35 74.26 74.26 74.26 74.26 1.8K
14:39 74.26 74.26 74.26 74.26 0.6K
14:40 74.23 74.51 74.23 74.51 0.9K
14:42 74.26 74.34 74.23 74.34 7.4K
14:43 74.36 74.36 74.36 74.36 1.6K
14:45 74.26 74.26 74.20 74.20 4.8K
14:46 74.08 74.08 73.92 73.92 1.2K
14:47 74.06 74.06 74.06 74.06 1.8K
14:49 74.29 74.29 74.29 74.29 0.4K
14:50 73.99 73.99 73.99 73.99 3.1K
14:52 73.78 73.78 73.78 73.78 0.9K
14:55 73.80 74.06 73.80 74.01 2.3K
14:56 73.90 74.06 73.90 74.06 1.4K
14:57 73.95 73.95 73.95 73.95 1.8K
15:00 73.93 73.93 73.93 73.93 0.6K
15:01 74.03 74.03 74.03 74.03 0.5K
15:04 74.02 74.02 74.02 74.02 0.6K
15:05 73.90 73.97 73.90 73.97 2.4K
15:07 73.78 73.78 73.78 73.78 0.9K
15:08 74.07 74.07 74.07 74.07 0.5K
15:09 74.01 74.01 73.87 73.87 2.7K
15:10 73.93 73.93 73.87 73.87 0.7K
15:11 73.84 73.84 73.84 73.84 1.1K
15:12 73.75 73.75 73.75 73.75 0.1K
15:13 74.22 74.22 74.00 74.00 10.7K
15:14 74.00 74.00 74.00 74.00 0.1K
15:15 74.00 74.00 74.00 74.00 0.6K
15:16 74.17 74.17 74.17 74.17 1.7K
15:18 74.13 74.13 74.01 74.01 1.3K
15:19 74.00 74.00 74.00 74.00 1.3K
15:20 74.29 74.29 74.29 74.29 1.0K
15:23 74.17 74.17 74.17 74.17 1.0K
15:28 74.19 74.19 74.19 74.19 0.1K
15:29 74.33 74.33 74.33 74.33 0.9K
15:30 74.17 74.17 74.17 74.17 0.7K
15:31 74.00 74.00 74.00 74.00 1.3K
15:34 74.05 74.05 73.94 73.99 7.6K
15:37 74.23 74.23 74.23 74.22 0.7K
15:38 74.14 74.14 74.14 74.14 0.4K
15:39 74.14 74.14 74.14 74.14 1.2K
15:40 73.97 73.97 73.97 73.97 0.3K
15:41 74.02 74.02 74.02 74.02 1.7K
15:45 74.03 74.03 74.03 74.03 0.2K
15:46 74.03 74.03 74.03 74.03 1.2K
15:48 74.24 74.24 74.24 74.24 1.7K
15:49 74.15 74.20 74.15 74.20 1.5K
15:50 74.21 74.21 74.01 74.01 3.6K
15:53 74.03 74.19 74.03 74.13 2.0K
15:54 74.11 74.11 74.11 74.11 0.5K
15:55 74.09 74.09 74.07 74.07 2.6K
15:56 74.00 74.00 74.00 74.00 1.1K
15:57 73.98 74.03 73.98 74.03 8.8K
15:58 74.19 74.20 74.19 74.20 9.0K
15:59 74.27 74.45 74.27 74.41 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available