73.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 73.79 | 73.79 | 73.79 | 73.79 | 1.5K |
| 09:48 | 74.53 | 74.53 | 74.53 | 74.53 | 0.7K |
| 09:52 | 75.09 | 75.09 | 75.09 | 75.08 | 1.4K |
| 09:54 | 75.18 | 75.18 | 75.18 | 75.18 | 0.2K |
| 09:55 | 75.02 | 75.02 | 75.02 | 75.02 | 0.2K |
| 09:57 | 75.09 | 75.09 | 75.09 | 75.08 | 0.1K |
| 09:58 | 75.09 | 75.09 | 75.09 | 75.08 | 0.1K |
| 10:01 | 75.36 | 75.36 | 75.36 | 75.36 | 1.9K |
| 10:04 | 75.39 | 75.39 | 75.39 | 75.39 | 0.1K |
| 10:05 | 75.43 | 75.43 | 75.36 | 75.36 | 0.8K |
| 10:07 | 75.56 | 75.56 | 75.56 | 75.56 | 0.7K |
| 10:09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 10:11 | 75.58 | 75.58 | 75.58 | 75.58 | 1.5K |
| 10:20 | 75.52 | 75.52 | 75.52 | 75.52 | 0.8K |
| 10:22 | 75.84 | 75.84 | 75.84 | 75.84 | 0.7K |
| 10:26 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 10:27 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 10:34 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 10:42 | 75.69 | 75.69 | 75.69 | 75.69 | 0.9K |
| 10:44 | 75.65 | 75.65 | 75.65 | 75.65 | 1.3K |
| 10:57 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 11:01 | 75.15 | 75.15 | 75.15 | 75.15 | 2.1K |
| 11:04 | 75.16 | 75.16 | 75.16 | 75.16 | 0.1K |
| 11:05 | 75.16 | 75.16 | 75.16 | 75.16 | 0.1K |
| 11:06 | 75.15 | 75.15 | 75.15 | 75.15 | 0.9K |
| 11:11 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 11:13 | 75.24 | 75.24 | 75.16 | 75.16 | 0.7K |
| 11:15 | 75.20 | 75.62 | 75.20 | 75.62 | 2.1K |
| 11:16 | 75.73 | 75.92 | 75.73 | 75.92 | 2.7K |
| 11:23 | 75.92 | 75.92 | 75.92 | 75.92 | 0.7K |
| 11:28 | 75.70 | 75.70 | 75.70 | 75.70 | 2.2K |
| 11:33 | 75.68 | 76.15 | 75.68 | 76.15 | 11.8K |
| 11:34 | 75.99 | 75.99 | 75.96 | 75.96 | 4.1K |
| 11:38 | 75.99 | 75.99 | 75.98 | 75.98 | 5.0K |
| 11:40 | 76.02 | 76.02 | 76.02 | 76.02 | 0.3K |
| 11:43 | 75.98 | 75.98 | 75.98 | 75.97 | 1.2K |
| 11:46 | 76.00 | 76.00 | 75.98 | 75.98 | 0.5K |
| 11:47 | 75.86 | 75.86 | 75.86 | 75.86 | 7.1K |
| 11:51 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 11:52 | 75.64 | 75.64 | 75.64 | 75.64 | 0.6K |
| 11:53 | 75.56 | 75.68 | 75.56 | 75.68 | 0.8K |
| 11:54 | 75.66 | 75.68 | 75.66 | 75.68 | 0.7K |
| 11:55 | 75.56 | 75.56 | 75.56 | 75.56 | 0.3K |
| 11:57 | 75.55 | 75.55 | 75.55 | 75.55 | 0.8K |
| 12:01 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 12:02 | 75.50 | 75.50 | 75.50 | 75.50 | 1.3K |
| 12:07 | 75.55 | 75.55 | 75.55 | 75.55 | 1.5K |
| 12:18 | 75.57 | 75.57 | 75.57 | 75.57 | 0.5K |
| 12:19 | 75.70 | 75.80 | 75.70 | 75.80 | 6.7K |
| 12:20 | 75.80 | 75.80 | 75.71 | 75.80 | 10.2K |
| 12:21 | 75.65 | 75.65 | 75.65 | 75.65 | 0.7K |
| 12:26 | 75.70 | 75.70 | 75.70 | 75.70 | 11.2K |
| 12:29 | 75.68 | 75.68 | 75.67 | 75.67 | 0.4K |
| 12:30 | 75.67 | 75.67 | 75.67 | 75.67 | 2.0K |
| 12:32 | 75.80 | 75.80 | 75.75 | 75.75 | 4.6K |
| 12:33 | 75.69 | 76.04 | 75.69 | 75.93 | 5.4K |
| 12:36 | 76.14 | 76.14 | 76.14 | 76.14 | 1.7K |
| 12:37 | 76.16 | 76.16 | 76.14 | 76.14 | 0.7K |
| 12:38 | 76.13 | 76.13 | 76.13 | 76.13 | 0.1K |
| 12:41 | 76.21 | 76.26 | 76.21 | 76.26 | 0.3K |
| 12:44 | 76.26 | 76.26 | 76.26 | 76.26 | 0.4K |
| 12:50 | 76.26 | 76.26 | 76.26 | 76.26 | 3.2K |
| 12:57 | 76.48 | 76.49 | 76.48 | 76.49 | 0.8K |
| 12:58 | 76.63 | 76.63 | 76.63 | 76.63 | 0.2K |
| 13:00 | 76.58 | 76.58 | 76.49 | 76.49 | 0.6K |
| 13:02 | 76.52 | 76.52 | 76.52 | 76.52 | 0.1K |
| 13:03 | 76.53 | 76.54 | 76.53 | 76.54 | 1.2K |
| 13:06 | 76.56 | 76.57 | 76.52 | 76.57 | 0.9K |
| 13:09 | 76.57 | 76.57 | 76.57 | 76.57 | 1.0K |
| 13:11 | 76.55 | 76.55 | 76.55 | 76.55 | 0.8K |
| 13:14 | 76.53 | 76.59 | 76.53 | 76.58 | 0.4K |
| 13:15 | 76.61 | 76.61 | 76.61 | 76.61 | 0.2K |
| 13:18 | 76.53 | 76.80 | 76.53 | 76.80 | 3.0K |
| 13:19 | 76.82 | 76.82 | 76.82 | 76.82 | 1.0K |
| 13:25 | 77.09 | 77.09 | 77.09 | 77.09 | 0.1K |
| 13:26 | 76.88 | 76.88 | 76.88 | 76.88 | 0.1K |
| 13:28 | 77.07 | 77.07 | 77.07 | 77.07 | 1.5K |
| 13:33 | 77.15 | 77.22 | 77.15 | 77.22 | 0.7K |
| 13:37 | 77.25 | 77.25 | 77.25 | 77.25 | 1.6K |
| 13:43 | 77.36 | 77.36 | 77.36 | 77.36 | 0.1K |
| 13:46 | 77.18 | 77.32 | 77.18 | 77.32 | 0.8K |
| 13:47 | 77.21 | 77.32 | 77.21 | 77.32 | 2.3K |
| 13:48 | 77.36 | 77.36 | 77.36 | 77.36 | 0.1K |
| 13:49 | 77.35 | 77.43 | 77.35 | 77.43 | 1.3K |
| 13:50 | 77.25 | 77.25 | 77.25 | 77.25 | 1.8K |
| 13:51 | 77.23 | 77.23 | 77.23 | 77.22 | 1.0K |
| 13:52 | 77.23 | 77.32 | 77.23 | 77.32 | 0.3K |
| 13:53 | 77.23 | 77.23 | 77.14 | 77.14 | 0.9K |
| 13:54 | 77.05 | 77.05 | 77.05 | 77.05 | 0.4K |
| 13:55 | 77.08 | 77.08 | 77.08 | 77.08 | 0.4K |
| 13:56 | 77.13 | 77.13 | 77.13 | 77.13 | 0.5K |
| 13:57 | 77.01 | 77.01 | 77.01 | 77.01 | 0.8K |
| 13:58 | 76.94 | 76.94 | 76.94 | 76.94 | 0.1K |
| 13:59 | 76.97 | 76.97 | 76.97 | 76.97 | 0.1K |
| 14:02 | 76.96 | 76.96 | 76.96 | 76.96 | 1.0K |
| 14:04 | 76.80 | 76.80 | 76.80 | 76.80 | 0.3K |
| 14:05 | 76.89 | 76.89 | 76.89 | 76.89 | 1.6K |
| 14:06 | 76.86 | 76.86 | 76.86 | 76.86 | 0.1K |
| 14:08 | 76.98 | 76.98 | 76.98 | 76.98 | 0.3K |
| 14:11 | 77.00 | 77.00 | 76.93 | 76.93 | 0.7K |
| 14:12 | 76.93 | 76.93 | 76.84 | 76.84 | 1.6K |
| 14:16 | 76.99 | 76.99 | 76.99 | 76.99 | 1.0K |
| 14:20 | 77.04 | 77.04 | 77.04 | 77.04 | 0.1K |
| 14:22 | 76.96 | 76.96 | 76.79 | 76.79 | 2.4K |
| 14:23 | 76.76 | 76.81 | 76.76 | 76.81 | 0.3K |
| 14:25 | 77.13 | 77.13 | 77.13 | 77.13 | 5.4K |
| 14:27 | 77.26 | 77.26 | 77.26 | 77.26 | 0.1K |
| 14:30 | 77.29 | 77.29 | 77.29 | 77.29 | 0.3K |
| 14:33 | 77.20 | 77.20 | 77.20 | 77.20 | 0.2K |
| 14:36 | 77.03 | 77.23 | 77.03 | 77.23 | 1.3K |
| 14:39 | 77.12 | 77.12 | 77.12 | 77.12 | 0.3K |
| 14:42 | 77.15 | 77.15 | 77.15 | 77.15 | 0.3K |
| 14:44 | 77.04 | 77.04 | 77.04 | 77.04 | 0.1K |
| 14:45 | 77.08 | 77.08 | 77.08 | 77.08 | 0.2K |
| 14:46 | 77.05 | 77.05 | 77.05 | 77.05 | 0.6K |
| 14:47 | 77.21 | 77.21 | 77.21 | 77.21 | 0.9K |
| 14:48 | 77.28 | 77.28 | 77.28 | 77.28 | 1.8K |
| 14:49 | 77.13 | 77.13 | 77.13 | 77.13 | 0.6K |
| 14:51 | 77.13 | 77.15 | 77.09 | 77.15 | 0.5K |
| 14:52 | 77.22 | 77.22 | 77.22 | 77.22 | 0.3K |
| 14:53 | 77.20 | 77.20 | 77.20 | 77.20 | 0.7K |
| 14:54 | 77.27 | 77.27 | 77.27 | 77.27 | 0.9K |
| 14:57 | 77.34 | 77.34 | 77.34 | 77.34 | 0.2K |
| 14:58 | 77.29 | 77.29 | 77.29 | 77.29 | 0.2K |
| 15:01 | 77.40 | 77.40 | 77.40 | 77.40 | 1.1K |
| 15:04 | 77.38 | 77.43 | 77.38 | 77.43 | 0.9K |
| 15:05 | 77.26 | 77.26 | 77.26 | 77.26 | 1.9K |
| 15:06 | 77.22 | 77.22 | 77.22 | 77.22 | 0.1K |
| 15:07 | 77.27 | 77.30 | 77.23 | 77.30 | 1.0K |
| 15:08 | 77.27 | 77.29 | 77.27 | 77.29 | 0.5K |
| 15:09 | 77.29 | 77.29 | 77.29 | 77.29 | 0.3K |
| 15:10 | 77.36 | 77.36 | 77.36 | 77.36 | 0.1K |
| 15:11 | 77.28 | 77.28 | 77.16 | 77.16 | 1.2K |
| 15:13 | 77.20 | 77.20 | 77.09 | 77.09 | 0.2K |
| 15:15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.2K |
| 15:16 | 77.17 | 77.17 | 77.17 | 77.17 | 0.1K |
| 15:17 | 77.09 | 77.15 | 77.09 | 77.15 | 0.5K |
| 15:18 | 77.19 | 77.19 | 77.19 | 77.19 | 0.2K |
| 15:19 | 77.25 | 77.25 | 77.25 | 77.25 | 0.3K |
| 15:22 | 77.18 | 77.18 | 77.18 | 77.18 | 0.1K |
| 15:23 | 76.99 | 76.99 | 76.99 | 76.99 | 0.9K |
| 15:25 | 77.05 | 77.05 | 77.05 | 77.05 | 0.1K |
| 15:26 | 76.87 | 76.98 | 76.87 | 76.98 | 3.4K |
| 15:27 | 76.97 | 76.97 | 76.97 | 76.97 | 0.6K |
| 15:28 | 77.02 | 77.02 | 77.02 | 77.02 | 0.2K |
| 15:31 | 76.96 | 77.01 | 76.96 | 77.01 | 0.6K |
| 15:32 | 76.95 | 77.02 | 76.95 | 77.02 | 0.6K |
| 15:33 | 76.96 | 76.96 | 76.96 | 76.96 | 0.6K |
| 15:34 | 76.92 | 76.92 | 76.89 | 76.89 | 2.2K |
| 15:35 | 76.93 | 76.93 | 76.81 | 76.81 | 0.8K |
| 15:36 | 76.92 | 76.92 | 76.92 | 76.92 | 2.7K |
| 15:38 | 76.91 | 76.91 | 76.91 | 76.91 | 0.9K |
| 15:39 | 76.95 | 76.99 | 76.95 | 76.99 | 0.8K |
| 15:40 | 76.96 | 77.09 | 76.96 | 77.09 | 1.0K |
| 15:41 | 77.11 | 77.11 | 77.11 | 77.11 | 0.5K |
| 15:43 | 76.99 | 76.99 | 76.99 | 76.99 | 0.5K |
| 15:44 | 76.91 | 77.02 | 76.91 | 77.02 | 0.7K |
| 15:46 | 77.01 | 77.01 | 77.01 | 77.01 | 0.7K |
| 15:47 | 76.97 | 77.00 | 76.97 | 77.00 | 0.4K |
| 15:48 | 76.97 | 76.97 | 76.84 | 76.84 | 4.5K |
| 15:49 | 76.84 | 76.84 | 76.84 | 76.84 | 1.7K |
| 15:50 | 76.87 | 76.91 | 76.87 | 76.91 | 0.9K |
| 15:51 | 76.87 | 76.93 | 76.87 | 76.93 | 0.7K |
| 15:52 | 76.87 | 76.87 | 76.87 | 76.87 | 3.0K |
| 15:53 | 76.87 | 76.87 | 76.87 | 76.87 | 2.0K |
| 15:54 | 76.80 | 76.80 | 76.80 | 76.80 | 0.3K |
| 15:55 | 76.56 | 76.56 | 76.49 | 76.49 | 3.3K |
| 15:56 | 76.55 | 76.62 | 76.54 | 76.55 | 6.3K |
| 15:57 | 76.64 | 76.66 | 76.61 | 76.61 | 3.4K |
| 15:58 | 76.59 | 76.60 | 76.59 | 76.59 | 2.4K |
| 15:59 | 76.59 | 76.63 | 76.58 | 76.58 | 42.9K |