Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 75.00 75.00 75.00 75.00 0.6K
09:33 75.00 75.00 75.00 75.00 0.6K
09:40 75.21 75.21 75.21 75.21 0.3K
09:42 75.21 75.21 75.21 75.21 0.3K
09:43 75.03 75.25 75.03 75.25 1.5K
09:46 75.30 75.30 75.30 75.30 0.1K
09:48 75.53 75.53 75.53 75.53 0.9K
10:03 75.57 75.57 75.57 75.57 0.2K
10:06 75.59 75.59 75.59 75.58 0.3K
10:12 75.81 75.99 75.81 75.99 1.1K
10:14 75.90 75.90 75.90 75.90 1.1K
10:20 75.39 75.39 75.39 75.39 2.0K
10:43 75.46 75.46 75.25 75.25 2.7K
10:48 75.34 75.34 75.34 75.33 0.3K
10:58 75.34 75.34 75.34 75.34 0.4K
10:59 75.47 75.47 75.47 75.47 0.6K
11:00 75.42 75.42 75.42 75.42 0.2K
11:01 75.54 75.54 75.54 75.54 0.5K
11:04 75.41 75.41 75.41 75.41 0.3K
11:05 75.41 75.41 75.41 75.41 2.0K
11:24 75.46 75.46 75.46 75.46 1.2K
11:38 75.45 75.45 75.45 75.44 0.2K
11:39 75.38 75.38 75.38 75.38 0.5K
11:40 75.33 75.33 75.33 75.33 1.2K
11:51 75.07 75.07 75.03 75.03 1.5K
11:52 75.12 75.12 75.12 75.12 0.2K
11:55 75.19 75.19 75.19 75.19 0.2K
11:57 75.16 75.16 75.16 75.16 0.2K
11:58 75.26 75.26 75.26 75.26 0.7K
12:05 75.30 75.30 75.30 75.30 0.5K
12:12 75.13 75.25 75.13 75.25 0.9K
12:21 75.15 75.15 75.15 75.15 1.0K
12:30 75.38 75.38 75.38 75.38 0.4K
12:35 75.46 75.46 75.46 75.46 0.6K
12:43 75.48 75.48 75.48 75.47 0.1K
12:44 75.53 75.53 75.53 75.53 0.4K
12:47 75.47 75.47 75.47 75.47 1.1K
12:49 75.48 75.48 75.48 75.47 0.6K
12:58 75.36 75.36 75.33 75.33 0.7K
13:04 75.40 75.40 75.40 75.40 0.7K
13:07 75.16 75.16 75.16 75.16 0.3K
13:08 75.15 75.15 75.15 75.15 0.1K
13:10 75.15 75.15 75.15 75.15 1.5K
13:12 75.13 75.13 75.13 75.13 0.3K
13:14 75.16 75.16 75.14 75.14 1.4K
13:20 74.87 74.87 74.87 74.86 0.9K
13:25 74.94 75.01 74.94 75.01 1.6K
13:35 75.01 75.01 75.01 75.01 0.5K
13:40 75.04 75.04 74.93 74.93 0.9K
13:45 74.91 74.91 74.91 74.91 0.1K
13:46 74.98 74.98 74.98 74.98 0.3K
13:50 75.04 75.04 75.04 75.04 0.2K
13:52 74.91 74.91 74.91 74.91 0.3K
13:55 74.82 74.82 74.82 74.82 0.8K
13:56 74.85 74.85 74.85 74.85 0.3K
13:57 74.76 74.76 74.76 74.76 0.3K
14:00 74.84 74.84 74.84 74.84 0.2K
14:04 74.73 74.73 74.73 74.73 0.9K
14:05 74.66 74.66 74.66 74.66 0.3K
14:09 74.73 74.73 74.73 74.72 0.2K
14:10 74.73 74.73 74.73 74.72 0.1K
14:11 74.74 74.90 74.74 74.74 0.5K
14:12 74.59 74.59 74.59 74.59 0.2K
14:17 74.67 74.67 74.67 74.67 2.4K
14:18 74.55 74.55 74.55 74.55 0.2K
14:19 74.62 74.63 74.62 74.63 0.8K
14:20 74.62 74.62 74.62 74.61 0.3K
14:22 74.60 74.68 74.60 74.68 0.3K
14:23 74.66 74.66 74.66 74.66 0.3K
14:27 74.64 74.64 74.64 74.64 0.3K
14:29 74.76 74.76 74.76 74.76 1.1K
14:32 74.77 74.77 74.77 74.77 0.8K
14:37 74.69 74.72 74.69 74.72 0.4K
14:40 74.75 74.75 74.75 74.75 0.3K
14:41 74.69 74.69 74.69 74.69 0.4K
14:47 74.69 74.69 74.67 74.67 0.9K
14:49 74.62 74.62 74.62 74.62 0.1K
14:50 74.61 74.61 74.61 74.61 0.6K
14:51 74.68 74.68 74.68 74.68 0.2K
14:53 74.69 74.69 74.69 74.69 0.3K
14:55 74.75 74.75 74.75 74.75 0.6K
14:59 74.69 74.69 74.69 74.69 0.8K
15:02 74.69 74.79 74.69 74.79 0.2K
15:03 74.71 74.79 74.71 74.79 0.7K
15:04 74.70 74.70 74.70 74.69 1.0K
15:05 74.69 74.69 74.69 74.69 0.5K
15:07 74.71 74.71 74.71 74.71 0.2K
15:08 74.70 74.70 74.70 74.70 0.9K
15:12 74.67 74.67 74.67 74.67 0.5K
15:16 74.63 74.63 74.63 74.63 2.0K
15:21 74.47 74.47 74.47 74.47 0.5K
15:22 74.43 74.43 74.43 74.43 1.5K
15:26 74.48 74.48 74.48 74.48 0.2K
15:27 74.47 74.47 74.42 74.42 0.6K
15:29 74.41 74.41 74.41 74.41 0.8K
15:32 74.41 74.41 74.41 74.41 0.9K
15:34 74.38 74.38 74.36 74.36 0.6K
15:35 74.33 74.33 74.28 74.28 0.5K
15:36 74.36 74.36 74.32 74.32 0.6K
15:37 74.38 74.38 74.38 74.38 1.0K
15:39 74.48 74.48 74.48 74.48 1.8K
15:40 74.44 74.44 74.44 74.44 1.3K
15:45 74.39 74.39 74.39 74.39 1.5K
15:49 74.41 74.41 74.39 74.39 2.0K
15:50 74.40 74.40 74.40 74.40 0.1K
15:51 74.44 74.47 74.44 74.47 1.2K
15:52 74.55 74.55 74.55 74.55 1.4K
15:53 74.51 74.51 74.51 74.51 2.4K
15:54 74.49 74.49 74.49 74.49 1.4K
15:55 74.45 74.45 74.45 74.45 1.3K
15:56 74.42 74.45 74.42 74.45 1.9K
15:57 74.41 74.42 74.40 74.42 3.5K
15:58 74.46 74.46 74.40 74.40 2.6K
15:59 74.40 74.40 74.27 74.36 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available