Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 74.63 74.63 74.63 74.63 1.4K
09:52 74.75 74.75 74.75 74.75 0.2K
09:54 75.15 75.15 75.15 75.15 0.8K
09:55 75.37 75.37 75.37 75.36 0.2K
09:56 75.37 75.37 75.37 75.36 0.2K
09:57 75.18 75.18 75.18 75.18 0.1K
09:58 75.37 75.37 75.37 75.37 0.3K
09:59 75.37 75.37 75.37 75.36 0.2K
10:00 74.84 74.84 74.84 74.84 2.5K
10:19 75.05 75.05 75.05 75.05 0.1K
10:21 74.91 74.91 74.91 74.91 0.4K
10:33 74.91 74.91 74.91 74.91 0.5K
10:43 75.03 75.03 75.03 75.03 0.8K
10:47 75.16 75.16 75.16 75.16 0.1K
10:49 75.18 75.18 75.18 75.18 0.3K
10:50 75.13 75.13 75.13 75.13 1.3K
10:55 75.13 75.13 75.13 75.13 0.2K
10:57 75.28 75.28 75.28 75.28 0.6K
11:01 75.05 75.05 75.05 75.05 1.5K
11:23 74.77 74.77 74.77 74.77 0.6K
11:27 74.67 74.67 74.67 74.67 0.2K
11:28 74.51 74.51 74.51 74.51 3.5K
11:31 74.55 74.55 74.55 74.55 0.4K
11:34 74.53 74.53 74.53 74.53 0.2K
11:36 74.50 74.50 74.42 74.42 0.5K
11:40 74.31 74.31 74.31 74.31 0.5K
11:43 74.42 74.42 74.42 74.42 0.5K
11:52 74.34 74.34 74.33 74.33 2.3K
11:53 74.41 74.41 74.41 74.41 0.7K
11:59 74.40 74.40 74.40 74.40 0.2K
12:02 74.36 74.36 74.36 74.36 0.7K
12:08 74.48 74.48 74.33 74.33 0.6K
12:13 74.45 74.45 74.45 74.45 0.6K
12:17 74.52 74.52 74.52 74.52 0.9K
12:33 74.72 74.72 74.72 74.72 0.9K
12:36 74.62 74.62 74.62 74.62 1.0K
12:37 74.57 74.57 74.57 74.57 0.3K
12:40 74.59 74.59 74.59 74.59 0.2K
12:43 74.56 74.56 74.56 74.56 0.2K
12:46 74.53 74.53 74.53 74.53 0.2K
12:50 74.56 74.66 74.56 74.66 0.3K
12:53 74.55 74.55 74.55 74.55 0.1K
12:56 74.58 74.58 74.58 74.58 0.1K
12:57 74.59 74.59 74.59 74.59 2.2K
12:58 74.68 74.68 74.68 74.68 0.1K
12:59 74.57 74.63 74.57 74.63 0.2K
13:01 74.62 74.62 74.62 74.61 0.3K
13:02 74.51 74.51 74.51 74.51 0.3K
13:05 74.43 74.43 74.27 74.27 0.8K
13:09 74.30 74.50 74.30 74.50 0.8K
13:12 74.32 74.38 74.32 74.38 0.3K
13:15 74.31 74.31 74.31 74.31 0.1K
13:18 74.28 74.28 74.28 74.28 0.3K
13:21 74.27 74.27 74.26 74.26 0.2K
13:22 74.38 74.38 74.38 74.38 0.3K
13:24 74.30 74.30 74.30 74.30 0.1K
13:25 74.46 74.46 74.46 74.46 1.0K
13:26 74.48 74.48 74.48 74.47 0.1K
13:27 74.41 74.41 74.41 74.41 0.6K
13:28 74.44 74.44 74.31 74.31 0.4K
13:31 74.25 74.25 74.25 74.25 0.6K
13:34 74.13 74.13 74.13 74.13 0.2K
13:37 74.19 74.19 74.19 74.19 0.2K
13:40 74.12 74.12 74.12 74.12 0.6K
13:43 74.28 74.28 74.28 74.28 0.2K
13:47 74.23 74.23 74.23 74.23 0.1K
13:49 74.28 74.28 74.28 74.28 0.1K
13:50 74.24 74.24 74.24 74.24 0.4K
13:53 74.27 74.27 74.27 74.27 0.6K
13:56 74.31 74.31 74.31 74.31 0.9K
13:59 74.42 74.42 74.42 74.42 0.2K
14:02 74.45 74.45 74.45 74.45 0.2K
14:06 74.45 74.45 74.36 74.36 0.7K
14:09 74.39 74.39 74.39 74.39 0.1K
14:12 74.44 74.44 74.44 74.44 1.4K
14:14 74.49 74.51 74.49 74.51 1.0K
14:15 74.42 74.42 74.42 74.42 0.4K
14:18 74.39 74.39 74.39 74.39 0.3K
14:20 74.42 74.42 74.42 74.42 0.5K
14:21 74.42 74.42 74.24 74.24 0.7K
14:25 74.32 74.32 74.32 74.32 0.3K
14:28 74.45 74.45 74.45 74.45 0.3K
14:31 74.46 74.46 74.46 74.46 1.2K
14:33 74.56 74.56 74.56 74.56 0.2K
14:34 74.57 74.57 74.57 74.57 0.3K
14:37 74.55 74.55 74.55 74.55 0.2K
14:40 74.49 74.49 74.49 74.49 0.4K
14:44 74.50 74.50 74.50 74.50 0.5K
14:50 74.49 74.49 74.49 74.49 1.3K
14:53 74.44 74.44 74.44 74.44 0.6K
14:56 74.43 74.43 74.43 74.43 0.1K
14:57 74.43 74.43 74.43 74.43 0.5K
15:00 74.45 74.45 74.45 74.45 1.1K
15:06 74.48 74.48 74.48 74.48 0.5K
15:08 74.52 74.52 74.52 74.52 0.5K
15:09 74.46 74.46 74.46 74.46 0.4K
15:12 74.47 74.47 74.47 74.47 0.1K
15:13 74.46 74.47 74.46 74.47 1.4K
15:15 74.39 74.39 74.39 74.39 0.2K
15:16 74.37 74.37 74.37 74.37 0.3K
15:18 74.43 74.43 74.43 74.43 0.3K
15:21 74.36 74.36 74.36 74.36 1.4K
15:25 74.30 74.30 74.26 74.26 0.5K
15:28 74.22 74.22 74.22 74.22 1.0K
15:34 74.27 74.27 74.27 74.27 0.9K
15:38 74.27 74.27 74.27 74.27 1.8K
15:40 74.28 74.28 74.28 74.28 0.2K
15:41 74.25 74.25 74.25 74.25 0.4K
15:42 74.30 74.32 74.30 74.32 0.8K
15:43 74.32 74.32 74.32 74.32 0.1K
15:44 74.32 74.38 74.27 74.38 2.1K
15:50 74.35 74.35 74.35 74.35 0.4K
15:51 74.40 74.40 74.40 74.40 1.2K
15:53 74.42 74.42 74.42 74.42 1.2K
15:54 74.40 74.40 74.40 74.40 1.0K
15:55 74.39 74.39 74.27 74.27 2.4K
15:56 74.25 74.25 74.25 74.25 2.8K
15:58 74.20 74.20 74.13 74.13 2.1K
15:59 74.09 74.11 74.07 74.07 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available