Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.04 74.04 74.04 74.04 0.9K
09:32 73.21 73.21 73.21 73.21 0.8K
09:47 74.14 74.14 74.14 74.14 0.4K
09:50 74.13 74.13 74.13 74.13 1.2K
10:05 74.46 74.46 74.46 74.46 0.9K
10:07 74.47 74.47 74.47 74.47 0.4K
10:09 74.56 74.56 74.56 74.56 0.8K
10:11 74.68 74.68 74.68 74.68 0.4K
10:12 74.51 74.51 74.51 74.51 0.7K
10:19 74.45 74.45 74.45 74.44 0.5K
10:27 74.38 74.38 74.38 74.38 0.4K
10:30 74.20 74.20 74.20 74.20 1.1K
10:40 74.43 74.43 74.43 74.43 1.7K
10:47 74.54 74.54 74.54 74.54 1.3K
10:55 74.28 74.29 74.28 74.29 0.3K
10:57 74.54 74.54 74.54 74.54 0.2K
10:59 74.29 74.29 74.29 74.29 1.2K
11:11 74.50 74.50 74.50 74.50 0.2K
11:12 74.24 74.24 74.24 74.24 1.3K
11:16 74.16 74.16 74.16 74.16 0.6K
11:18 74.18 74.18 74.18 74.18 0.4K
11:22 74.18 74.18 74.18 74.18 0.8K
11:33 74.12 74.12 74.12 74.12 0.9K
11:46 74.16 74.16 74.16 74.16 0.6K
11:47 74.20 74.20 74.20 74.20 0.7K
11:55 74.16 74.16 74.16 74.16 0.3K
11:57 74.15 74.15 74.15 74.15 0.1K
12:00 74.10 74.10 74.10 74.10 0.2K
12:01 74.15 74.15 74.15 74.15 0.5K
12:06 74.16 74.16 74.16 74.16 0.7K
12:16 74.15 74.15 74.14 74.14 0.9K
12:18 74.24 74.24 74.24 74.24 0.7K
12:20 74.23 74.23 74.23 74.22 0.6K
12:23 74.37 74.37 74.37 74.37 0.1K
12:24 74.37 74.37 74.25 74.31 1.5K
12:25 74.17 74.17 74.17 74.17 2.2K
12:50 74.48 74.48 74.48 74.48 0.2K
12:51 74.33 74.33 74.33 74.33 0.8K
12:58 74.30 74.39 74.30 74.39 0.7K
13:05 74.31 74.31 74.31 74.31 3.2K
13:40 74.30 74.30 74.30 74.30 1.2K
13:45 74.19 74.19 74.19 74.19 0.3K
13:46 74.14 74.14 74.10 74.10 1.2K
13:57 74.13 74.13 74.13 74.13 0.6K
14:02 74.17 74.17 74.17 74.17 1.2K
14:11 74.09 74.09 74.09 74.08 0.4K
14:13 74.09 74.09 74.09 74.08 1.2K
14:22 74.18 74.18 74.18 74.18 0.3K
14:23 74.08 74.08 74.08 74.08 0.6K
14:24 74.13 74.13 74.13 74.13 0.2K
14:26 74.10 74.10 74.10 74.10 1.7K
14:36 74.01 74.01 74.01 74.01 0.5K
14:41 74.06 74.06 74.06 74.06 0.4K
14:43 73.94 73.94 73.94 73.94 0.3K
14:46 73.93 73.93 73.93 73.93 0.5K
14:49 73.96 73.96 73.96 73.96 1.2K
14:56 74.01 74.01 74.01 74.01 1.2K
15:01 73.94 73.94 73.94 73.94 0.2K
15:02 73.91 73.91 73.91 73.91 0.4K
15:06 73.90 73.90 73.90 73.90 0.6K
15:11 74.01 74.01 74.01 74.01 0.8K
15:14 74.08 74.08 74.08 74.08 1.3K
15:15 74.08 74.08 74.08 74.08 0.8K
15:18 74.13 74.13 74.13 74.13 0.5K
15:19 74.05 74.05 74.05 74.05 0.9K
15:22 74.10 74.10 74.10 74.10 0.5K
15:25 74.09 74.09 74.09 74.09 1.2K
15:35 74.05 74.05 74.05 74.05 1.4K
15:39 74.02 74.02 74.02 74.02 3.6K
15:51 74.20 74.20 74.20 74.20 1.8K
15:56 74.15 74.15 74.15 74.15 2.4K
15:57 74.09 74.09 74.09 74.09 2.8K
15:58 74.12 74.12 74.09 74.09 2.4K
15:59 74.19 74.19 74.15 74.18 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available