22,750.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 30,300.00 | 30,350.00 | 29,500.00 | 29,550.00 | 0.2M |
| 2023-12-27 | 28,550.00 | 30,500.00 | 28,550.00 | 30,000.00 | 0.7M |
| 2023-12-26 | 28,900.00 | 29,200.00 | 27,800.00 | 28,300.00 | 0.3M |
| 2023-12-25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2023-12-22 | 30,300.00 | 31,000.00 | 28,550.00 | 28,600.00 | 0.7M |
| 2023-12-21 | 27,700.00 | 29,100.00 | 27,600.00 | 28,800.00 | 0.4M |
| 2023-12-20 | 28,950.00 | 29,150.00 | 27,700.00 | 28,100.00 | 0.6M |
| 2023-12-19 | 29,600.00 | 29,900.00 | 28,600.00 | 28,950.00 | 0.3M |
| 2023-12-18 | 28,600.00 | 29,750.00 | 28,450.00 | 29,300.00 | 0.3M |
| 2023-12-15 | 30,200.00 | 30,450.00 | 28,300.00 | 28,350.00 | 0.7M |
| 2023-12-14 | 30,650.00 | 30,800.00 | 29,750.00 | 30,200.00 | 0.3M |
| 2023-12-13 | 30,500.00 | 30,850.00 | 30,200.00 | 30,350.00 | 0.2M |
| 2023-12-12 | 31,150.00 | 31,400.00 | 30,000.00 | 30,500.00 | 0.3M |
| 2023-12-11 | 32,000.00 | 32,050.00 | 30,600.00 | 30,700.00 | 0.3M |
| 2023-12-08 | 31,250.00 | 32,800.00 | 31,250.00 | 31,950.00 | 0.5M |
| 2023-12-07 | 29,300.00 | 30,550.00 | 28,750.00 | 30,100.00 | 0.3M |
| 2023-12-06 | 29,900.00 | 30,100.00 | 29,200.00 | 29,850.00 | 0.3M |
| 2023-12-05 | 31,550.00 | 32,000.00 | 29,050.00 | 29,600.00 | 0.7M |
| 2023-12-04 | 34,200.00 | 34,250.00 | 31,350.00 | 31,650.00 | 0.3M |
| 2023-12-03 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 0.0M |
| 2023-12-01 | 33,100.00 | 34,250.00 | 33,050.00 | 33,850.00 | 0.3M |
| 2023-11-30 | 33,350.00 | 34,100.00 | 32,950.00 | 33,800.00 | 0.3M |
| 2023-11-29 | 32,300.00 | 33,350.00 | 31,750.00 | 33,300.00 | 0.2M |
| 2023-11-28 | 33,200.00 | 33,700.00 | 32,050.00 | 32,650.00 | 0.3M |
| 2023-11-27 | 32,100.00 | 33,500.00 | 31,500.00 | 32,800.00 | 0.3M |
| 2023-11-26 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0M |
| 2023-11-24 | 31,350.00 | 32,500.00 | 31,300.00 | 32,350.00 | 0.3M |
| 2023-11-23 | 33,750.00 | 33,750.00 | 31,050.00 | 31,400.00 | 0.8M |
| 2023-11-22 | 32,550.00 | 34,050.00 | 32,350.00 | 34,050.00 | 0.3M |
| 2023-11-21 | 33,800.00 | 34,650.00 | 33,100.00 | 33,200.00 | 0.4M |
| 2023-11-20 | 33,650.00 | 34,150.00 | 32,250.00 | 33,300.00 | 0.7M |
| 2023-11-19 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2023-11-17 | 36,900.00 | 36,950.00 | 33,550.00 | 33,950.00 | 0.7M |
| 2023-11-16 | 35,250.00 | 37,150.00 | 34,350.00 | 36,900.00 | 0.5M |
| 2023-11-15 | 36,600.00 | 37,600.00 | 35,550.00 | 36,000.00 | 0.9M |
| 2023-11-14 | 33,650.00 | 35,550.00 | 33,150.00 | 35,550.00 | 0.6M |
| 2023-11-13 | 33,650.00 | 35,200.00 | 32,100.00 | 32,650.00 | 0.7M |
| 2023-11-12 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2023-11-10 | 32,600.00 | 35,100.00 | 32,000.00 | 34,600.00 | 0.8M |
| 2023-11-09 | 35,300.00 | 35,550.00 | 32,600.00 | 32,600.00 | 0.7M |
| 2023-11-08 | 35,300.00 | 37,550.00 | 34,350.00 | 35,250.00 | 1.2M |
| 2023-11-07 | 32,200.00 | 35,400.00 | 31,800.00 | 35,250.00 | 1.5M |
| 2023-11-06 | 31,150.00 | 32,600.00 | 30,000.00 | 32,250.00 | 0.6M |
| 2023-11-03 | 31,100.00 | 32,650.00 | 30,500.00 | 30,800.00 | 0.8M |
| 2023-11-02 | 30,550.00 | 31,250.00 | 29,350.00 | 30,700.00 | 0.7M |
| 2023-11-01 | 27,850.00 | 29,550.00 | 27,800.00 | 29,300.00 | 0.5M |
| 2023-10-31 | 29,100.00 | 29,500.00 | 27,250.00 | 27,400.00 | 0.4M |
| 2023-10-30 | 29,000.00 | 29,850.00 | 28,500.00 | 29,100.00 | 0.3M |
| 2023-10-29 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2023-10-27 | 28,250.00 | 30,950.00 | 26,450.00 | 29,200.00 | 0.8M |
| 2023-10-26 | 27,500.00 | 28,600.00 | 27,300.00 | 27,750.00 | 0.5M |
| 2023-10-25 | 28,400.00 | 30,100.00 | 27,900.00 | 29,150.00 | 0.5M |
| 2023-10-24 | 27,400.00 | 28,500.00 | 27,300.00 | 28,450.00 | 0.5M |
| 2023-10-23 | 26,550.00 | 27,850.00 | 26,150.00 | 26,650.00 | 0.3M |
| 2023-10-20 | 27,200.00 | 27,650.00 | 25,500.00 | 26,850.00 | 0.6M |
| 2023-10-19 | 29,300.00 | 29,850.00 | 27,500.00 | 27,650.00 | 0.7M |
| 2023-10-18 | 29,950.00 | 31,400.00 | 29,550.00 | 30,250.00 | 0.3M |
| 2023-10-17 | 30,200.00 | 31,550.00 | 28,600.00 | 30,900.00 | 0.5M |
| 2023-10-16 | 29,500.00 | 30,150.00 | 27,750.00 | 29,850.00 | 0.4M |
| 2023-10-15 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0M |
| 2023-10-13 | 28,800.00 | 30,500.00 | 28,800.00 | 30,150.00 | 0.4M |
| 2023-10-12 | 28,300.00 | 29,700.00 | 28,250.00 | 29,200.00 | 0.5M |
| 2023-10-11 | 29,100.00 | 29,350.00 | 27,550.00 | 27,750.00 | 0.4M |
| 2023-10-10 | 27,850.00 | 28,850.00 | 27,200.00 | 27,800.00 | 0.5M |
| 2023-10-09 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0M |
| 2023-10-06 | 27,450.00 | 27,650.00 | 26,250.00 | 27,250.00 | 0.2M |
| 2023-10-05 | 27,400.00 | 28,100.00 | 26,950.00 | 27,150.00 | 0.4M |
| 2023-10-04 | 26,100.00 | 27,000.00 | 25,500.00 | 26,450.00 | 0.4M |
| 2023-10-03 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2023-09-27 | 24,750.00 | 26,950.00 | 24,500.00 | 26,700.00 | 0.3M |
| 2023-09-26 | 25,950.00 | 26,250.00 | 24,500.00 | 25,000.00 | 0.2M |
| 2023-09-25 | 25,250.00 | 26,350.00 | 25,100.00 | 25,500.00 | 0.2M |
| 2023-09-24 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2023-09-22 | 25,000.00 | 25,600.00 | 24,650.00 | 25,300.00 | 0.4M |
| 2023-09-21 | 26,750.00 | 27,350.00 | 25,700.00 | 25,750.00 | 0.4M |
| 2023-09-20 | 27,300.00 | 27,750.00 | 26,800.00 | 27,450.00 | 0.4M |
| 2023-09-19 | 27,900.00 | 28,450.00 | 27,000.00 | 27,250.00 | 0.4M |
| 2023-09-18 | 28,350.00 | 28,600.00 | 26,950.00 | 27,800.00 | 0.5M |
| 2023-09-17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-09-15 | 30,500.00 | 31,300.00 | 28,850.00 | 29,000.00 | 0.7M |
| 2023-09-14 | 31,250.00 | 32,450.00 | 29,850.00 | 30,650.00 | 0.9M |
| 2023-09-13 | 33,500.00 | 34,550.00 | 30,250.00 | 30,700.00 | 1.0M |
| 2023-09-12 | 32,450.00 | 34,600.00 | 31,350.00 | 33,050.00 | 1.6M |
| 2023-09-11 | 30,650.00 | 33,600.00 | 28,350.00 | 32,650.00 | 1.6M |
| 2023-09-10 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2023-09-08 | 30,150.00 | 32,900.00 | 29,050.00 | 30,800.00 | 1.9M |
| 2023-09-07 | 26,050.00 | 31,400.00 | 26,050.00 | 31,200.00 | 2.2M |
| 2023-09-06 | 26,900.00 | 27,200.00 | 26,000.00 | 26,750.00 | 0.3M |
| 2023-09-05 | 27,200.00 | 27,550.00 | 26,500.00 | 26,950.00 | 0.3M |
| 2023-09-04 | 29,200.00 | 29,250.00 | 26,900.00 | 27,300.00 | 0.5M |
| 2023-09-03 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0M |
| 2023-09-01 | 28,500.00 | 29,500.00 | 27,500.00 | 29,150.00 | 0.7M |
| 2023-08-31 | 27,700.00 | 29,000.00 | 27,150.00 | 28,250.00 | 0.6M |
| 2023-08-30 | 26,950.00 | 28,450.00 | 26,900.00 | 27,550.00 | 1.0M |
| 2023-08-29 | 25,100.00 | 26,450.00 | 24,950.00 | 25,700.00 | 0.6M |
| 2023-08-28 | 24,450.00 | 25,000.00 | 23,850.00 | 24,650.00 | 0.3M |
| 2023-08-27 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2023-08-25 | 26,000.00 | 26,200.00 | 23,950.00 | 24,300.00 | 1.0M |
| 2023-08-24 | 27,600.00 | 29,300.00 | 26,650.00 | 26,950.00 | 1.6M |
| 2023-08-23 | 26,150.00 | 26,800.00 | 25,300.00 | 25,700.00 | 0.5M |
| 2023-08-22 | 29,500.00 | 29,950.00 | 26,200.00 | 26,350.00 | 0.9M |
| 2023-08-21 | 28,750.00 | 28,800.00 | 27,100.00 | 28,350.00 | 0.5M |
| 2023-08-20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2023-08-18 | 27,850.00 | 29,700.00 | 27,300.00 | 28,300.00 | 1.3M |
| 2023-08-17 | 25,550.00 | 29,150.00 | 25,050.00 | 28,450.00 | 1.3M |
| 2023-08-16 | 25,000.00 | 26,450.00 | 24,950.00 | 26,000.00 | 0.7M |
| 2023-08-15 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0M |
| 2023-08-14 | 24,100.00 | 25,100.00 | 24,050.00 | 24,550.00 | 0.4M |
| 2023-08-11 | 24,850.00 | 25,950.00 | 24,700.00 | 25,000.00 | 0.3M |
| 2023-08-10 | 24,700.00 | 25,250.00 | 24,050.00 | 24,900.00 | 0.5M |
| 2023-08-09 | 25,100.00 | 26,050.00 | 24,400.00 | 25,700.00 | 0.4M |
| 2023-08-08 | 25,400.00 | 26,700.00 | 24,400.00 | 25,150.00 | 0.9M |
| 2023-08-07 | 25,450.00 | 26,650.00 | 24,350.00 | 24,900.00 | 1.1M |
| 2023-08-06 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0M |
| 2023-08-04 | 24,750.00 | 27,350.00 | 24,300.00 | 26,050.00 | 1.6M |
| 2023-08-03 | 25,100.00 | 25,800.00 | 24,100.00 | 24,950.00 | 0.8M |
| 2023-08-02 | 27,500.00 | 29,500.00 | 25,150.00 | 25,350.00 | 1.3M |
| 2023-08-01 | 28,250.00 | 28,500.00 | 26,300.00 | 28,050.00 | 1.0M |
| 2023-07-31 | 29,700.00 | 30,450.00 | 28,000.00 | 28,550.00 | 0.8M |
| 2023-07-30 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0M |
| 2023-07-28 | 30,500.00 | 30,500.00 | 28,050.00 | 29,750.00 | 1.0M |
| 2023-07-27 | 25,650.00 | 29,900.00 | 24,800.00 | 29,350.00 | 2.6M |
| 2023-07-26 | 26,950.00 | 27,950.00 | 24,650.00 | 25,550.00 | 1.5M |
| 2023-07-25 | 27,750.00 | 28,250.00 | 25,850.00 | 26,350.00 | 1.1M |
| 2023-07-24 | 27,450.00 | 28,500.00 | 25,550.00 | 28,150.00 | 0.9M |
| 2023-07-23 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2023-07-21 | 27,550.00 | 28,000.00 | 26,900.00 | 27,650.00 | 0.6M |
| 2023-07-20 | 27,700.00 | 29,200.00 | 26,450.00 | 28,350.00 | 1.0M |
| 2023-07-19 | 30,000.00 | 30,500.00 | 26,300.00 | 27,700.00 | 1.3M |
| 2023-07-18 | 28,700.00 | 30,950.00 | 28,200.00 | 30,350.00 | 0.9M |
| 2023-07-17 | 29,000.00 | 29,100.00 | 27,250.00 | 28,450.00 | 0.8M |
| 2023-07-16 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0M |
| 2023-07-14 | 26,300.00 | 31,600.00 | 26,250.00 | 29,650.00 | 2.7M |
| 2023-07-13 | 24,950.00 | 27,300.00 | 24,200.00 | 25,700.00 | 2.2M |
| 2023-07-12 | 22,950.00 | 23,900.00 | 22,150.00 | 23,700.00 | 1.3M |
| 2023-07-11 | 19,840.00 | 23,000.00 | 19,840.00 | 23,000.00 | 2.0M |
| 2023-07-10 | 18,520.00 | 20,950.00 | 18,130.00 | 19,700.00 | 1.5M |
| 2023-07-09 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0M |
| 2023-07-07 | 18,660.00 | 19,110.00 | 18,350.00 | 18,390.00 | 0.7M |
| 2023-07-06 | 19,720.00 | 20,150.00 | 18,400.00 | 18,590.00 | 1.1M |
| 2023-07-05 | 20,850.00 | 21,250.00 | 19,740.00 | 19,900.00 | 0.8M |
| 2023-07-04 | 20,400.00 | 21,450.00 | 20,050.00 | 20,850.00 | 1.0M |
| 2023-07-03 | 19,220.00 | 20,850.00 | 19,210.00 | 20,300.00 | 2.0M |
| 2023-07-02 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2023-06-30 | 17,010.00 | 18,880.00 | 16,480.00 | 18,700.00 | 1.3M |
| 2023-06-29 | 16,430.00 | 17,460.00 | 16,400.00 | 17,180.00 | 1.2M |
| 2023-06-28 | 16,000.00 | 16,350.00 | 15,850.00 | 16,150.00 | 0.3M |
| 2023-06-27 | 16,650.00 | 16,670.00 | 15,650.00 | 15,880.00 | 0.6M |
| 2023-06-26 | 16,430.00 | 16,910.00 | 16,060.00 | 16,820.00 | 0.4M |
| 2023-06-25 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0M |
| 2023-06-23 | 16,810.00 | 17,560.00 | 16,520.00 | 16,690.00 | 0.7M |
| 2023-06-22 | 16,620.00 | 17,240.00 | 16,350.00 | 16,840.00 | 0.7M |
| 2023-06-21 | 17,760.00 | 17,960.00 | 16,520.00 | 16,850.00 | 1.2M |
| 2023-06-20 | 18,420.00 | 18,460.00 | 17,190.00 | 18,000.00 | 1.1M |
| 2023-06-19 | 18,060.00 | 19,360.00 | 17,780.00 | 18,700.00 | 1.1M |
| 2023-06-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-06-16 | 17,950.00 | 18,800.00 | 17,810.00 | 18,000.00 | 1.1M |
| 2023-06-15 | 15,830.00 | 18,000.00 | 15,820.00 | 17,950.00 | 2.6M |
| 2023-06-14 | 15,780.00 | 16,050.00 | 15,300.00 | 15,740.00 | 1.0M |
| 2023-06-13 | 13,880.00 | 16,450.00 | 13,800.00 | 15,780.00 | 4.1M |
| 2023-06-12 | 13,030.00 | 13,930.00 | 12,970.00 | 13,850.00 | 1.0M |
| 2023-06-11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-06-09 | 12,960.00 | 12,970.00 | 12,740.00 | 12,900.00 | 0.1M |
| 2023-06-08 | 12,710.00 | 12,890.00 | 12,520.00 | 12,870.00 | 0.1M |
| 2023-06-07 | 12,700.00 | 12,830.00 | 12,590.00 | 12,710.00 | 0.1M |
| 2023-06-05 | 12,870.00 | 12,970.00 | 12,660.00 | 12,700.00 | 0.1M |
| 2023-06-02 | 12,950.00 | 12,960.00 | 12,690.00 | 12,870.00 | 0.1M |
| 2023-06-01 | 12,450.00 | 13,040.00 | 12,320.00 | 12,860.00 | 0.1M |
| 2023-05-31 | 12,640.00 | 12,770.00 | 12,360.00 | 12,470.00 | 0.1M |
| 2023-05-30 | 13,050.00 | 13,060.00 | 12,640.00 | 12,690.00 | 0.2M |
| 2023-05-26 | 12,500.00 | 12,830.00 | 12,420.00 | 12,760.00 | 0.3M |
| 2023-05-25 | 12,540.00 | 12,600.00 | 12,310.00 | 12,350.00 | 0.1M |
| 2023-05-24 | 12,520.00 | 12,520.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2023-05-23 | 12,670.00 | 12,680.00 | 12,450.00 | 12,500.00 | 0.1M |
| 2023-05-22 | 12,760.00 | 12,840.00 | 12,610.00 | 12,670.00 | 0.1M |
| 2023-05-21 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0M |
| 2023-05-19 | 12,280.00 | 12,740.00 | 12,260.00 | 12,690.00 | 0.2M |
| 2023-05-18 | 12,010.00 | 12,220.00 | 12,000.00 | 12,180.00 | 0.1M |
| 2023-05-17 | 11,800.00 | 11,930.00 | 11,760.00 | 11,910.00 | 0.0M |
| 2023-05-16 | 11,920.00 | 12,030.00 | 11,730.00 | 11,800.00 | 0.0M |
| 2023-05-15 | 11,920.00 | 11,990.00 | 11,670.00 | 11,820.00 | 0.0M |
| 2023-05-14 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0M |
| 2023-05-12 | 11,850.00 | 11,970.00 | 11,690.00 | 11,920.00 | 0.0M |
| 2023-05-11 | 12,100.00 | 12,100.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2023-05-10 | 12,020.00 | 12,110.00 | 11,770.00 | 11,950.00 | 0.1M |
| 2023-05-09 | 12,180.00 | 12,200.00 | 11,860.00 | 12,090.00 | 0.0M |
| 2023-05-08 | 11,850.00 | 12,240.00 | 11,840.00 | 12,170.00 | 0.1M |
| 2023-05-04 | 11,650.00 | 11,760.00 | 11,520.00 | 11,760.00 | 0.0M |
| 2023-05-03 | 11,510.00 | 11,680.00 | 11,510.00 | 11,670.00 | 0.0M |
| 2023-05-02 | 11,630.00 | 11,750.00 | 11,540.00 | 11,680.00 | 0.1M |
| 2023-05-01 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0M |
| 2023-04-28 | 11,750.00 | 11,830.00 | 11,550.00 | 11,630.00 | 0.1M |
| 2023-04-27 | 11,730.00 | 11,730.00 | 11,460.00 | 11,680.00 | 0.0M |
| 2023-04-26 | 11,570.00 | 11,910.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2023-04-25 | 11,860.00 | 11,860.00 | 11,480.00 | 11,580.00 | 0.1M |
| 2023-04-24 | 12,040.00 | 12,100.00 | 11,720.00 | 11,760.00 | 0.1M |
| 2023-04-23 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2023-04-21 | 12,240.00 | 12,300.00 | 11,940.00 | 12,040.00 | 0.1M |
| 2023-04-20 | 12,410.00 | 12,410.00 | 12,080.00 | 12,140.00 | 0.1M |
| 2023-04-19 | 12,370.00 | 12,470.00 | 12,260.00 | 12,380.00 | 0.1M |
| 2023-04-18 | 12,630.00 | 12,630.00 | 12,240.00 | 12,360.00 | 0.1M |
| 2023-04-17 | 12,910.00 | 12,960.00 | 12,590.00 | 12,630.00 | 0.1M |
| 2023-04-16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-04-14 | 13,210.00 | 13,250.00 | 12,890.00 | 12,900.00 | 0.1M |
| 2023-04-13 | 13,260.00 | 13,260.00 | 13,060.00 | 13,140.00 | 0.1M |
| 2023-04-12 | 13,390.00 | 13,400.00 | 12,940.00 | 13,350.00 | 0.2M |
| 2023-04-11 | 13,110.00 | 13,490.00 | 12,970.00 | 13,420.00 | 0.2M |
| 2023-04-10 | 13,350.00 | 13,350.00 | 12,950.00 | 13,010.00 | 0.1M |
| 2023-04-09 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0M |
| 2023-04-07 | 12,900.00 | 13,420.00 | 12,900.00 | 13,260.00 | 0.2M |
| 2023-04-06 | 12,980.00 | 12,980.00 | 12,600.00 | 12,840.00 | 0.1M |
| 2023-04-05 | 13,020.00 | 13,240.00 | 13,010.00 | 13,100.00 | 0.1M |
| 2023-04-04 | 13,390.00 | 13,390.00 | 12,980.00 | 12,990.00 | 0.1M |
| 2023-04-03 | 13,270.00 | 13,470.00 | 13,000.00 | 13,390.00 | 0.1M |
| 2023-03-31 | 13,600.00 | 13,600.00 | 13,100.00 | 13,250.00 | 0.2M |
| 2023-03-30 | 13,300.00 | 13,540.00 | 13,220.00 | 13,440.00 | 0.5M |
| 2023-03-29 | 13,090.00 | 13,130.00 | 12,650.00 | 13,070.00 | 0.2M |
| 2023-03-28 | 12,560.00 | 12,990.00 | 12,510.00 | 12,980.00 | 0.2M |
| 2023-03-27 | 12,720.00 | 12,820.00 | 12,510.00 | 12,560.00 | 0.1M |
| 2023-03-26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-03-24 | 12,310.00 | 12,700.00 | 12,210.00 | 12,600.00 | 0.4M |
| 2023-03-23 | 11,920.00 | 12,180.00 | 11,850.00 | 12,100.00 | 0.1M |
| 2023-03-22 | 11,950.00 | 12,040.00 | 11,680.00 | 12,040.00 | 0.1M |
| 2023-03-21 | 12,150.00 | 12,180.00 | 11,830.00 | 11,900.00 | 0.1M |
| 2023-03-20 | 12,140.00 | 12,200.00 | 11,950.00 | 12,100.00 | 0.1M |
| 2023-03-19 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0M |
| 2023-03-17 | 11,530.00 | 12,150.00 | 11,490.00 | 12,140.00 | 0.3M |
| 2023-03-16 | 10,860.00 | 11,500.00 | 10,730.00 | 11,350.00 | 0.1M |
| 2023-03-15 | 10,860.00 | 11,060.00 | 10,810.00 | 10,810.00 | 0.1M |
| 2023-03-14 | 11,160.00 | 11,240.00 | 10,700.00 | 10,700.00 | 0.1M |
| 2023-03-13 | 11,140.00 | 11,260.00 | 10,900.00 | 11,260.00 | 0.1M |
| 2023-03-12 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0M |
| 2023-03-10 | 11,550.00 | 11,560.00 | 11,120.00 | 11,140.00 | 0.2M |
| 2023-03-09 | 11,700.00 | 11,900.00 | 11,550.00 | 11,650.00 | 0.1M |
| 2023-03-08 | 11,810.00 | 11,810.00 | 11,610.00 | 11,680.00 | 0.1M |
| 2023-03-07 | 12,040.00 | 12,050.00 | 11,850.00 | 11,900.00 | 0.1M |
| 2023-03-06 | 12,100.00 | 12,190.00 | 11,880.00 | 12,150.00 | 0.1M |
| 2023-03-03 | 11,980.00 | 12,290.00 | 11,880.00 | 12,050.00 | 0.1M |
| 2023-03-02 | 12,000.00 | 12,100.00 | 11,850.00 | 11,860.00 | 0.1M |
| 2023-03-01 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0M |
| 2023-02-28 | 12,100.00 | 12,150.00 | 11,990.00 | 12,070.00 | 0.1M |
| 2023-02-27 | 12,410.00 | 12,410.00 | 12,020.00 | 12,070.00 | 0.1M |
| 2023-02-24 | 12,750.00 | 12,880.00 | 12,400.00 | 12,440.00 | 0.1M |
| 2023-02-23 | 12,740.00 | 12,800.00 | 12,500.00 | 12,670.00 | 0.1M |
| 2023-02-22 | 12,840.00 | 12,850.00 | 12,670.00 | 12,680.00 | 0.1M |
| 2023-02-21 | 13,100.00 | 13,190.00 | 13,000.00 | 13,040.00 | 0.1M |
| 2023-02-20 | 13,250.00 | 13,250.00 | 13,000.00 | 13,200.00 | 0.1M |
| 2023-02-17 | 13,380.00 | 13,530.00 | 13,120.00 | 13,250.00 | 0.1M |
| 2023-02-16 | 13,440.00 | 13,700.00 | 13,270.00 | 13,600.00 | 0.1M |
| 2023-02-15 | 13,380.00 | 13,880.00 | 13,210.00 | 13,270.00 | 0.3M |
| 2023-02-14 | 12,880.00 | 13,370.00 | 12,880.00 | 13,220.00 | 0.1M |
| 2023-02-13 | 13,080.00 | 13,080.00 | 12,790.00 | 12,860.00 | 0.1M |
| 2023-02-10 | 13,400.00 | 13,400.00 | 13,000.00 | 13,090.00 | 0.1M |
| 2023-02-09 | 13,300.00 | 13,400.00 | 13,160.00 | 13,380.00 | 0.1M |
| 2023-02-08 | 13,400.00 | 13,440.00 | 13,200.00 | 13,380.00 | 0.1M |
| 2023-02-07 | 12,900.00 | 13,310.00 | 12,870.00 | 13,200.00 | 0.1M |
| 2023-02-06 | 13,030.00 | 13,150.00 | 12,810.00 | 12,920.00 | 0.1M |
| 2023-02-03 | 13,020.00 | 13,150.00 | 12,950.00 | 13,010.00 | 0.1M |
| 2023-02-02 | 13,040.00 | 13,190.00 | 12,900.00 | 13,010.00 | 0.1M |
| 2023-02-01 | 12,850.00 | 12,980.00 | 12,730.00 | 12,790.00 | 0.1M |
| 2023-01-31 | 12,880.00 | 13,010.00 | 12,720.00 | 12,730.00 | 0.1M |
| 2023-01-30 | 13,440.00 | 13,500.00 | 12,900.00 | 12,930.00 | 0.2M |
| 2023-01-29 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-01-27 | 13,130.00 | 13,460.00 | 13,120.00 | 13,400.00 | 0.1M |
| 2023-01-26 | 12,930.00 | 13,090.00 | 12,900.00 | 13,090.00 | 0.1M |
| 2023-01-25 | 12,600.00 | 13,090.00 | 12,550.00 | 13,030.00 | 0.2M |
| 2023-01-20 | 12,400.00 | 12,600.00 | 12,300.00 | 12,400.00 | 0.1M |
| 2023-01-19 | 12,100.00 | 12,500.00 | 12,100.00 | 12,400.00 | 0.1M |
| 2023-01-18 | 12,400.00 | 12,450.00 | 12,150.00 | 12,300.00 | 0.1M |
| 2023-01-17 | 12,550.00 | 12,700.00 | 12,300.00 | 12,450.00 | 0.1M |
| 2023-01-16 | 12,350.00 | 12,700.00 | 12,350.00 | 12,600.00 | 0.1M |
| 2023-01-13 | 12,400.00 | 12,500.00 | 12,250.00 | 12,350.00 | 0.0M |
| 2023-01-12 | 12,600.00 | 12,650.00 | 12,350.00 | 12,400.00 | 0.1M |
| 2023-01-11 | 12,350.00 | 12,600.00 | 12,300.00 | 12,550.00 | 0.1M |
| 2023-01-10 | 12,250.00 | 12,400.00 | 12,100.00 | 12,300.00 | 0.1M |
| 2023-01-09 | 12,250.00 | 12,350.00 | 12,150.00 | 12,250.00 | 0.1M |
| 2023-01-06 | 11,750.00 | 12,200.00 | 11,750.00 | 12,100.00 | 0.1M |
| 2023-01-05 | 12,000.00 | 12,050.00 | 11,750.00 | 11,900.00 | 0.0M |
| 2023-01-04 | 11,300.00 | 12,000.00 | 11,300.00 | 12,000.00 | 0.1M |
| 2023-01-03 | 11,500.00 | 11,550.00 | 11,100.00 | 11,350.00 | 0.1M |
| 2023-01-02 | 12,000.00 | 12,100.00 | 11,450.00 | 11,450.00 | 0.1M |