STMicroelectronics NV ADRhedged

STHH
🏛️ usa →
55.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.08 39.08 39.08 39.08 0.1K
10:28 38.72 38.72 38.72 38.72 0.1K
11:34 38.48 38.48 38.48 38.48 0.1K
12:46 38.76 38.76 38.76 38.76 0.1K
13:18 39.01 39.01 39.01 39.01 0.1K
13:19 38.92 38.92 38.92 38.92 0.5K
15:50 44.91 44.91 44.91 44.91 0.1K
15:54 45.11 45.11 45.11 45.11 0.1K
15:59 45.11 45.25 45.11 45.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available