Stoke Therapeutics

STOK
🏛️ usa →
24.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.02 23.33 23.00 23.33 5.9K
09:33 23.20 23.20 23.20 23.20 0.6K
09:34 23.20 23.20 23.20 23.20 0.4K
09:35 23.20 23.20 23.20 23.20 0.4K
09:36 23.37 23.37 23.20 23.20 4.8K
09:37 23.23 23.23 23.23 23.23 0.2K
09:38 23.27 23.27 23.27 23.27 0.2K
09:39 23.17 23.17 23.17 23.17 0.9K
09:41 23.27 23.30 23.27 23.30 2.8K
09:43 23.30 23.30 23.26 23.26 1.1K
09:44 23.26 23.30 23.26 23.26 1.6K
09:45 23.26 23.31 23.26 23.26 1.7K
09:47 23.26 23.26 23.26 23.26 0.3K
09:48 23.26 23.26 23.26 23.26 0.5K
09:50 23.26 23.26 23.26 23.26 0.8K
09:51 23.26 23.26 23.26 23.26 1.1K
09:52 23.32 23.35 23.32 23.32 2.4K
09:53 23.35 23.35 23.35 23.35 0.6K
09:54 23.40 23.40 23.39 23.39 0.4K
09:55 23.37 23.37 23.37 23.37 4.0K
09:56 23.41 23.41 23.41 23.41 18.3K
09:57 23.56 23.56 23.55 23.55 1.6K
09:58 23.56 23.56 23.51 23.51 3.1K
09:59 23.45 23.45 23.45 23.45 22.6K
10:00 23.45 23.45 23.45 23.45 6.3K
10:02 23.43 23.43 23.43 23.43 0.3K
10:03 23.43 23.43 23.28 23.28 30.1K
10:04 23.20 23.20 23.19 23.19 1.6K
10:05 23.17 23.27 23.17 23.27 1.4K
10:06 23.23 23.23 23.19 23.19 1.8K
10:07 23.11 23.12 23.11 23.12 1.0K
10:08 23.12 23.15 23.12 23.15 1.3K
10:09 23.16 23.16 23.16 23.16 0.8K
10:10 23.16 23.19 23.16 23.19 0.8K
10:11 23.19 23.23 23.19 23.23 1.3K
10:12 23.27 23.34 23.27 23.34 54.4K
10:13 23.38 23.39 23.30 23.30 2.0K
10:14 23.33 23.41 23.27 23.39 21.6K
10:15 23.40 23.43 23.40 23.43 38.0K
10:16 23.40 23.42 23.40 23.40 12.1K
10:17 23.47 23.50 23.47 23.47 0.6K
10:18 23.47 23.47 23.47 23.47 23.0K
10:19 23.47 23.47 23.47 23.47 22.2K
10:20 23.47 23.47 23.47 23.47 1.1K
10:21 23.46 23.46 23.43 23.43 2.7K
10:22 23.44 23.44 23.42 23.42 2.1K
10:23 23.39 23.40 23.39 23.40 4.0K
10:24 23.35 23.35 23.35 23.35 0.6K
10:25 23.32 23.32 23.27 23.27 1.4K
10:26 23.29 23.32 23.29 23.32 0.8K
10:27 23.23 23.23 23.23 23.23 0.7K
10:28 23.26 23.26 23.26 23.26 0.7K
10:29 23.27 23.30 23.27 23.30 1.4K
10:30 23.30 23.34 23.30 23.34 1.3K
10:31 23.36 23.36 23.34 23.34 0.7K
10:32 23.34 23.34 23.34 23.34 0.1K
10:33 23.30 23.36 23.30 23.36 0.9K
10:36 23.46 23.46 23.45 23.45 1.2K
10:37 23.47 23.47 23.44 23.44 2.6K
10:38 23.45 23.59 23.45 23.59 2.5K
10:39 23.56 23.73 23.54 23.73 7.3K
10:40 23.79 23.80 23.78 23.79 4.5K
10:41 23.81 23.81 23.81 23.81 0.2K
10:42 23.87 24.00 23.87 24.00 9.1K
10:43 24.05 24.09 23.99 24.05 9.5K
10:44 24.04 24.05 23.86 23.92 45.2K
10:45 23.95 23.95 23.88 23.88 0.8K
10:46 23.96 23.97 23.93 23.97 2.1K
10:47 24.00 24.00 23.95 23.95 2.7K
10:48 23.97 23.97 23.97 23.97 0.1K
10:49 23.91 24.10 23.91 23.94 27.8K
10:50 24.02 24.04 24.02 24.04 1.0K
10:51 23.95 23.99 23.95 23.99 1.5K
10:52 23.95 23.95 23.85 23.86 4.0K
10:53 23.83 23.83 23.72 23.72 0.9K
10:54 23.75 23.75 23.75 23.75 0.7K
10:56 23.81 23.81 23.81 23.81 1.5K
10:59 23.81 23.81 23.81 23.81 0.3K
11:00 23.78 23.88 23.78 23.83 0.7K
11:01 23.84 23.86 23.84 23.86 0.5K
11:02 24.01 24.01 24.01 24.01 3.7K
11:03 23.97 23.98 23.97 23.98 1.8K
11:05 24.00 24.00 24.00 24.00 0.4K
11:06 23.99 23.99 23.99 23.99 0.4K
11:07 24.00 24.01 24.00 24.01 2.6K
11:09 24.03 24.06 24.03 24.06 1.6K
11:10 24.06 24.06 24.06 24.06 0.5K
11:12 24.06 24.06 24.06 24.06 1.4K
11:13 24.12 24.12 24.12 24.12 0.7K
11:14 24.00 24.00 24.00 24.00 2.5K
11:15 24.02 24.02 24.02 24.02 0.7K
11:17 24.10 24.10 24.10 24.10 0.3K
11:18 24.03 24.03 24.03 24.03 1.4K
11:20 24.03 24.03 24.03 24.03 0.8K
11:21 24.03 24.03 24.03 24.03 0.4K
11:22 23.95 24.03 23.95 24.03 0.4K
11:23 23.94 23.99 23.94 23.99 3.2K
11:24 23.99 23.99 23.99 23.99 1.5K
11:25 24.05 24.07 24.04 24.07 0.8K
11:26 24.10 24.10 24.08 24.08 0.9K
11:27 24.19 24.19 24.11 24.11 0.6K
11:28 24.17 24.20 24.17 24.18 2.7K
11:29 24.20 24.20 24.20 24.20 0.5K
11:31 24.21 24.23 24.21 24.23 1.5K
11:33 24.19 24.19 24.19 24.19 0.9K
11:34 24.25 24.25 24.25 24.25 0.2K
11:35 24.27 24.27 24.23 24.23 1.4K
11:36 24.22 24.22 24.22 24.22 0.3K
11:37 24.17 24.17 24.17 24.17 1.0K
11:41 24.17 24.17 24.17 24.17 0.4K
11:42 24.20 24.20 24.15 24.15 4.4K
11:44 24.15 24.18 24.15 24.18 0.5K
11:45 24.15 24.24 24.15 24.24 4.3K
11:46 24.24 24.26 24.23 24.26 1.1K
11:47 24.26 24.32 24.26 24.32 0.9K
11:48 24.28 24.28 24.28 24.28 0.3K
11:49 24.32 24.32 24.32 24.32 0.2K
11:50 24.32 24.32 24.32 24.32 1.6K
11:52 24.31 24.31 24.31 24.31 1.5K
11:53 24.30 24.30 24.30 24.30 0.5K
11:54 24.31 24.31 24.31 24.31 0.6K
11:55 24.35 24.35 24.35 24.35 1.3K
11:57 24.29 24.29 24.29 24.29 1.2K
12:00 24.30 24.30 24.30 24.30 1.1K
12:01 24.29 24.29 24.24 24.24 3.4K
12:02 24.24 24.26 24.24 24.26 1.2K
12:03 24.27 24.30 24.27 24.30 0.4K
12:04 24.28 24.28 24.28 24.28 0.5K
12:05 24.25 24.25 24.25 24.25 0.3K
12:07 24.27 24.29 24.27 24.27 2.0K
12:08 24.22 24.22 24.21 24.21 2.8K
12:11 24.23 24.23 24.23 24.23 0.3K
12:13 24.23 24.26 24.23 24.26 0.5K
12:15 24.23 24.23 24.23 24.23 1.2K
12:16 24.27 24.27 24.27 24.27 0.7K
12:18 24.27 24.27 24.27 24.27 0.3K
12:19 24.26 24.26 24.26 24.26 0.5K
12:20 24.21 24.21 24.21 24.21 0.6K
12:21 24.22 24.22 24.15 24.15 5.6K
12:22 24.11 24.11 23.91 23.94 10.5K
12:23 23.88 23.88 23.88 23.88 0.4K
12:24 23.94 23.94 23.88 23.88 1.4K
12:25 23.91 23.91 23.91 23.91 0.8K
12:26 23.87 23.87 23.87 23.87 1.6K
12:27 23.80 23.80 23.77 23.77 6.4K
12:28 23.80 23.82 23.80 23.82 4.3K
12:29 23.86 23.86 23.84 23.84 2.8K
12:30 23.87 23.87 23.87 23.87 0.6K
12:31 23.83 23.83 23.83 23.83 2.6K
12:36 23.83 23.83 23.82 23.82 1.3K
12:38 23.81 23.81 23.79 23.79 2.3K
12:42 23.82 23.82 23.82 23.82 1.4K
12:45 23.79 23.79 23.79 23.79 1.0K
12:48 23.84 23.84 23.84 23.84 2.7K
12:54 23.93 23.93 23.93 23.93 0.7K
12:56 23.91 23.94 23.88 23.90 2.3K
13:01 23.95 23.95 23.95 23.95 0.4K
13:03 23.94 23.94 23.94 23.94 0.3K
13:05 23.91 23.91 23.91 23.91 0.7K
13:06 23.92 23.93 23.92 23.93 2.5K
13:09 23.95 23.95 23.95 23.95 0.6K
13:11 23.92 23.94 23.91 23.91 2.2K
13:16 23.94 23.94 23.94 23.94 2.0K
13:17 23.91 23.91 23.91 23.91 13.2K
13:18 23.92 23.92 23.92 23.92 0.4K
13:21 23.90 23.90 23.90 23.90 2.6K
13:24 23.91 23.91 23.91 23.91 0.8K
13:26 23.97 24.00 23.97 24.00 2.0K
13:27 24.02 24.02 24.02 24.02 0.3K
13:28 24.02 24.03 24.02 24.03 3.3K
13:32 23.99 23.99 23.99 23.99 1.4K
13:35 23.92 23.92 23.92 23.92 1.0K
13:36 23.95 23.95 23.94 23.94 1.5K
13:37 23.95 23.95 23.95 23.95 1.3K
13:41 23.92 23.92 23.90 23.90 1.3K
13:43 23.89 23.89 23.89 23.89 0.5K
13:45 23.87 23.87 23.87 23.87 1.0K
13:46 23.86 23.86 23.84 23.86 1.1K
13:48 23.85 23.85 23.85 23.85 0.7K
13:51 23.82 23.82 23.82 23.82 0.2K
13:52 23.85 23.85 23.85 23.85 0.1K
13:53 23.87 23.87 23.85 23.85 0.6K
13:54 23.85 23.85 23.85 23.85 1.5K
13:55 23.90 23.90 23.90 23.90 1.0K
13:58 23.90 23.93 23.90 23.93 1.8K
13:59 23.90 23.90 23.90 23.90 0.5K
14:00 23.89 23.89 23.89 23.89 0.5K
14:01 23.90 23.90 23.90 23.90 1.6K
14:05 23.90 23.90 23.90 23.90 0.9K
14:06 23.88 23.88 23.88 23.88 0.6K
14:09 23.88 23.89 23.88 23.89 1.5K
14:10 23.86 23.86 23.81 23.81 6.4K
14:11 23.79 23.79 23.78 23.78 1.2K
14:12 23.78 23.78 23.77 23.78 0.9K
14:13 23.76 23.76 23.76 23.76 14.5K
14:14 23.91 23.91 23.91 23.91 15.9K
14:18 23.92 23.92 23.87 23.90 2.9K
14:20 23.87 23.87 23.87 23.87 1.1K
14:21 23.88 23.88 23.88 23.88 0.6K
14:23 23.88 23.88 23.88 23.88 0.3K
14:24 23.88 23.88 23.88 23.88 0.4K
14:25 23.88 23.90 23.88 23.88 3.4K
14:26 23.88 23.88 23.88 23.88 0.1K
14:27 23.91 23.91 23.86 23.86 1.3K
14:28 23.89 23.89 23.89 23.89 0.4K
14:29 23.89 23.89 23.89 23.89 0.5K
14:31 23.92 23.92 23.92 23.92 0.2K
14:32 23.91 23.92 23.91 23.92 0.5K
14:33 23.91 23.91 23.91 23.91 0.3K
14:34 23.89 23.89 23.89 23.89 1.2K
14:35 23.92 23.92 23.89 23.89 1.2K
14:36 23.90 23.91 23.85 23.91 3.2K
14:41 23.89 23.90 23.89 23.90 4.2K
14:44 23.87 23.87 23.87 23.87 0.2K
14:47 23.94 23.94 23.91 23.91 1.6K
14:48 23.95 23.95 23.95 23.95 0.3K
14:49 23.97 23.97 23.96 23.96 1.3K
14:50 23.99 23.99 23.99 23.99 0.1K
14:51 24.01 24.01 23.99 23.99 1.4K
14:53 23.98 23.98 23.93 23.93 18.9K
14:54 23.97 23.97 23.97 23.97 0.6K
14:55 23.93 23.93 23.93 23.93 0.2K
14:56 23.95 23.95 23.95 23.95 1.5K
14:57 24.01 24.01 24.01 24.01 0.4K
14:58 23.96 24.01 23.96 24.01 1.0K
15:00 24.02 24.06 24.02 24.02 1.1K
15:01 24.03 24.03 24.03 24.03 0.4K
15:02 24.07 24.07 24.06 24.06 1.2K
15:04 24.13 24.13 24.13 24.13 0.2K
15:05 24.12 24.12 24.05 24.05 0.7K
15:06 24.12 24.12 24.05 24.05 3.8K
15:07 23.99 23.99 23.97 23.99 2.2K
15:08 23.99 23.99 23.99 23.99 0.2K
15:09 23.94 23.94 23.94 23.94 0.2K
15:10 23.99 24.00 23.99 24.00 0.3K
15:11 24.04 24.04 24.04 24.04 0.6K
15:12 24.00 24.00 24.00 24.00 0.2K
15:13 24.03 24.03 24.03 24.03 0.1K
15:14 24.04 24.04 24.04 24.04 0.8K
15:15 24.00 24.00 24.00 24.00 1.5K
15:16 23.99 24.01 23.99 24.01 1.3K
15:17 24.01 24.01 24.01 24.01 1.0K
15:19 24.01 24.01 23.99 23.99 0.5K
15:20 23.97 24.10 23.97 24.10 8.4K
15:21 24.12 24.12 24.04 24.04 9.7K
15:22 24.04 24.04 24.04 24.04 0.1K
15:23 24.04 24.04 24.01 24.01 0.6K
15:24 24.02 24.02 24.02 24.02 1.3K
15:25 24.03 24.03 24.03 24.03 1.1K
15:26 23.93 23.95 23.93 23.95 0.4K
15:27 23.93 23.93 23.93 23.93 3.0K
15:29 23.90 23.99 23.90 23.99 1.5K
15:30 23.99 24.01 23.99 24.01 1.2K
15:31 23.98 23.99 23.98 23.99 0.8K
15:32 24.00 24.03 24.00 24.03 2.9K
15:33 24.02 24.02 24.02 24.02 1.0K
15:34 24.02 24.02 24.01 24.01 7.0K
15:35 24.00 24.02 23.99 24.02 5.8K
15:36 24.01 24.04 24.01 24.04 2.3K
15:37 24.05 24.07 24.05 24.07 5.3K
15:38 24.07 24.07 24.04 24.04 1.8K
15:39 24.03 24.03 24.02 24.02 0.8K
15:40 24.04 24.08 24.04 24.08 3.0K
15:41 24.10 24.10 24.10 24.10 1.5K
15:42 24.08 24.11 24.08 24.09 4.7K
15:43 24.10 24.10 24.10 24.10 2.3K
15:44 24.10 24.13 24.10 24.13 3.8K
15:45 24.15 24.16 24.11 24.11 5.8K
15:46 24.07 24.07 24.06 24.07 5.6K
15:47 24.05 24.06 24.03 24.03 3.4K
15:48 24.04 24.07 24.04 24.07 9.0K
15:49 24.07 24.09 24.07 24.09 4.4K
15:50 24.13 24.13 24.05 24.05 18.6K
15:51 23.97 23.99 23.95 23.99 6.5K
15:52 23.98 23.99 23.96 23.99 8.4K
15:53 24.00 24.05 24.00 24.00 5.7K
15:54 24.00 24.08 24.00 24.08 15.7K
15:55 24.16 24.18 24.08 24.08 21.0K
15:56 24.04 24.07 24.04 24.07 11.5K
15:57 24.04 24.04 24.00 24.04 16.7K
15:58 24.05 24.13 24.05 24.13 32.1K
15:59 24.14 24.18 24.13 24.14 150.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 23.02 24.35 23.00 24.14 1.1M
2025-09-25 22.44 23.72 21.87 22.95 1.2M
2025-09-24 22.90 23.26 22.65 22.86 0.6M
2025-09-23 22.86 23.40 22.51 22.63 0.7M
2025-09-22 22.51 23.55 22.40 22.85 0.7M
2025-09-19 23.38 23.38 22.25 22.90 2.5M
2025-09-18 22.74 23.82 22.61 23.50 0.8M
2025-09-17 23.26 23.68 22.62 22.74 0.9M
2025-09-16 23.24 23.59 23.00 23.16 0.8M
2025-09-15 23.47 23.82 22.60 23.40 0.9M
2025-09-12 24.00 24.60 22.45 23.46 1.0M
2025-09-11 22.67 24.00 22.40 23.88 1.0M
2025-09-10 21.95 22.79 21.68 22.66 1.1M
2025-09-09 21.99 22.08 20.74 22.07 0.7M
2025-09-08 20.52 22.39 20.52 21.99 1.5M
2025-09-05 19.82 20.90 19.55 20.68 0.5M
2025-09-04 19.73 19.88 18.80 19.63 0.7M
2025-09-03 19.18 20.40 19.11 19.77 1.4M
2025-09-02 19.79 20.45 19.39 19.59 1.0M
2025-08-29 20.00 20.00 19.36 19.76 0.6M
2025-08-28 19.35 19.97 19.07 19.77 0.7M
2025-08-27 19.31 19.97 19.26 19.30 0.6M
2025-08-26 18.29 19.66 18.00 19.37 1.4M
2025-08-25 19.51 19.86 18.78 18.87 0.6M
2025-08-22 19.73 19.91 19.13 19.56 1.1M
2025-08-21 19.26 19.70 19.11 19.68 0.9M
2025-08-20 18.33 19.48 18.06 19.32 0.9M
2025-08-19 18.50 18.85 18.05 18.49 1.4M
2025-08-18 18.19 18.60 17.95 18.51 1.2M
2025-08-15 17.23 18.45 16.90 18.21 2.0M
2025-08-14 16.26 17.32 15.50 17.17 1.7M
2025-08-13 14.89 17.61 13.17 16.91 2.6M
2025-08-12 13.16 13.65 13.04 13.53 0.5M
2025-08-11 13.06 13.36 12.86 13.16 0.3M
2025-08-08 13.23 13.49 12.88 13.10 0.4M
2025-08-07 13.21 13.27 12.86 13.25 0.4M
2025-08-06 12.83 13.48 12.75 13.17 0.7M
2025-08-05 13.12 13.19 12.72 12.96 0.4M
2025-08-04 12.95 13.24 12.71 13.14 0.3M
2025-08-01 12.52 13.01 12.41 12.91 0.4M
2025-07-31 12.78 12.95 12.55 12.85 0.6M
2025-07-30 12.68 13.12 12.61 12.87 0.6M
2025-07-29 12.88 12.88 12.25 12.50 0.8M
2025-07-28 13.11 13.22 12.73 12.81 0.6M
2025-07-25 13.45 13.45 12.55 13.10 0.7M
2025-07-24 14.52 14.71 13.15 13.51 1.0M
2025-07-23 14.80 14.99 13.81 14.27 1.5M
2025-07-22 13.50 14.78 13.31 13.57 2.5M
2025-07-21 13.25 13.31 12.26 12.31 0.6M
2025-07-18 12.93 14.50 12.54 13.22 1.6M
2025-07-17 11.93 12.39 11.89 12.35 0.5M
2025-07-16 11.83 12.05 11.69 11.90 0.7M
2025-07-15 12.11 12.11 11.66 11.75 0.5M
2025-07-14 11.83 12.08 11.81 12.06 0.5M
2025-07-11 11.92 12.03 11.76 11.86 0.5M
2025-07-10 12.02 12.42 11.71 12.04 0.6M
2025-07-09 12.18 12.46 11.90 12.02 0.6M
2025-07-08 11.73 12.25 11.70 12.01 0.6M
2025-07-07 11.45 11.80 11.43 11.69 0.5M
2025-07-03 11.58 11.65 11.36 11.48 0.2M
2025-07-02 11.45 11.86 11.32 11.55 0.4M
2025-07-01 11.25 12.00 11.19 11.65 0.5M
2025-06-30 11.69 11.69 11.31 11.35 0.5M
2025-06-27 11.97 12.13 11.56 11.63 1.4M
2025-06-26 11.78 11.90 11.35 11.84 0.6M
2025-06-25 11.45 11.90 11.17 11.81 0.6M
2025-06-24 11.75 12.14 11.49 11.51 0.6M
2025-06-23 11.56 11.76 11.35 11.59 0.4M
2025-06-20 11.68 11.96 11.35 11.58 0.9M
2025-06-18 11.64 12.25 11.51 11.57 0.4M
2025-06-17 11.70 11.95 11.50 11.66 0.6M
2025-06-16 11.69 11.74 11.43 11.70 0.4M
2025-06-13 11.48 11.79 11.43 11.53 0.5M
2025-06-12 11.50 11.86 11.38 11.82 0.5M
2025-06-11 11.48 11.81 11.36 11.50 0.4M
2025-06-10 11.13 11.48 11.12 11.36 0.4M
2025-06-09 11.31 11.31 10.90 11.13 0.5M
2025-06-06 11.05 11.35 11.05 11.14 0.5M
2025-06-05 10.89 11.00 10.64 10.88 0.4M
2025-06-04 10.89 11.42 10.83 10.94 0.6M
2025-06-03 9.94 11.11 9.84 10.90 1.4M
2025-06-02 9.65 10.00 9.47 9.91 0.5M
2025-05-30 9.62 9.70 9.36 9.54 0.4M
2025-05-29 9.57 9.83 9.34 9.73 0.5M
2025-05-28 9.24 9.65 9.09 9.43 0.5M
2025-05-27 9.55 9.71 9.13 9.18 0.5M
2025-05-23 9.30 9.62 9.24 9.36 0.5M
2025-05-22 9.43 9.74 9.24 9.50 0.4M
2025-05-21 9.84 10.06 9.39 9.48 0.5M
2025-05-20 10.10 10.38 9.60 10.05 1.0M
2025-05-19 9.57 10.19 9.57 9.83 0.9M
2025-05-16 9.72 10.06 9.56 9.76 0.7M
2025-05-15 9.04 9.66 8.97 9.63 0.6M
2025-05-14 8.71 9.10 8.70 8.99 0.8M
2025-05-13 10.44 10.44 8.89 8.93 0.9M
2025-05-12 9.78 10.13 9.52 9.66 0.6M
2025-05-09 9.07 9.60 9.05 9.36 1.2M
2025-05-08 8.61 9.24 8.51 9.05 0.7M
2025-05-07 8.76 8.97 8.51 8.66 0.6M
2025-05-06 9.52 9.66 8.30 8.75 1.2M
2025-05-05 9.54 9.79 9.41 9.70 0.7M
2025-05-02 9.99 10.12 9.62 9.63 0.6M
2025-05-01 9.70 10.00 9.37 9.87 0.4M
2025-04-30 9.50 9.88 9.36 9.76 0.6M
2025-04-29 9.52 9.58 9.13 9.51 0.8M
2025-04-28 9.76 9.89 9.33 9.47 0.5M
2025-04-25 9.88 9.91 9.53 9.76 0.6M
2025-04-24 9.49 9.90 9.46 9.88 0.6M
2025-04-23 9.40 9.90 9.30 9.52 1.2M
2025-04-22 8.74 9.30 8.52 9.22 1.1M
2025-04-21 7.57 8.91 7.48 8.61 1.7M
2025-04-17 7.55 7.72 7.34 7.69 0.8M
2025-04-16 7.62 7.70 7.31 7.56 0.8M
2025-04-15 7.41 7.99 7.41 7.75 0.5M
2025-04-14 7.14 7.69 6.89 7.56 0.8M
2025-04-11 6.51 7.13 6.42 7.02 0.7M
2025-04-10 6.23 6.55 5.94 6.52 0.9M
2025-04-09 5.76 6.47 5.35 6.43 1.2M
2025-04-08 6.25 6.34 5.71 5.90 1.2M
2025-04-07 5.68 6.17 5.45 6.01 1.0M
2025-04-04 6.07 6.20 5.66 5.94 1.1M
2025-04-03 6.22 6.44 6.00 6.30 0.8M
2025-04-02 6.16 6.66 6.14 6.60 0.8M
2025-04-01 6.59 6.73 6.10 6.23 1.6M
2025-03-31 7.00 7.08 6.60 6.65 1.0M
2025-03-28 7.45 7.48 7.06 7.21 0.6M
2025-03-27 7.43 7.56 7.29 7.45 1.2M
2025-03-26 7.74 7.74 7.18 7.40 1.4M
2025-03-25 8.27 8.34 7.52 7.74 1.1M
2025-03-24 8.26 8.45 8.10 8.29 1.0M
2025-03-21 8.21 8.35 7.66 8.15 1.4M
2025-03-20 8.05 8.42 8.00 8.33 1.1M
2025-03-19 8.95 8.95 8.03 8.26 1.3M
2025-03-18 8.63 8.93 7.71 8.87 1.6M
2025-03-17 8.60 9.04 8.50 9.00 0.8M
2025-03-14 8.18 8.72 8.18 8.60 0.9M
2025-03-13 8.44 8.61 8.10 8.11 0.5M
2025-03-12 8.25 8.59 8.13 8.52 0.5M
2025-03-11 7.96 8.28 7.65 8.20 0.5M
2025-03-10 7.96 8.20 7.70 7.95 0.7M
2025-03-07 8.07 8.21 7.82 8.01 0.5M
2025-03-06 8.01 8.19 7.91 8.15 0.4M
2025-03-05 7.51 8.20 7.51 8.16 0.6M
2025-03-04 7.34 7.69 7.22 7.58 0.6M
2025-03-03 7.84 7.93 7.31 7.40 0.7M
2025-02-28 7.98 8.13 7.77 7.85 0.7M
2025-02-27 8.32 8.52 7.99 7.99 0.4M
2025-02-26 8.25 8.37 8.13 8.27 0.5M
2025-02-25 8.46 8.63 8.24 8.25 0.7M
2025-02-24 8.33 8.74 8.13 8.50 0.9M
2025-02-21 8.90 9.14 8.20 8.33 1.0M
2025-02-20 9.30 9.33 8.49 8.74 1.7M
2025-02-19 9.80 9.94 9.20 9.30 1.1M
2025-02-18 10.80 11.11 9.69 9.71 1.6M
2025-02-14 10.70 11.07 10.58 10.68 0.4M
2025-02-13 10.43 10.64 10.00 10.63 0.7M
2025-02-12 10.03 10.35 9.94 10.26 0.6M
2025-02-11 10.04 10.36 9.76 10.32 0.3M
2025-02-10 11.13 11.46 9.98 10.27 1.0M
2025-02-07 12.74 12.90 11.28 11.35 0.6M
2025-02-06 12.78 12.82 12.46 12.74 0.7M
2025-02-05 12.69 12.98 12.50 12.70 1.0M
2025-02-04 11.52 12.85 11.30 12.60 1.4M
2025-02-03 11.15 11.81 11.03 11.52 1.0M
2025-01-31 11.07 11.73 10.92 11.48 0.9M
2025-01-30 10.66 11.15 10.55 10.99 0.5M
2025-01-29 9.80 10.85 9.76 10.51 0.7M
2025-01-28 10.50 10.60 9.72 9.82 0.5M
2025-01-27 10.53 11.11 10.36 10.57 0.4M
2025-01-24 10.59 10.85 10.48 10.62 0.4M
2025-01-23 9.90 10.67 9.66 10.60 0.7M
2025-01-22 9.77 10.43 9.66 10.02 0.7M
2025-01-21 9.47 9.82 9.30 9.80 0.8M
2025-01-17 9.55 9.66 9.35 9.36 0.3M
2025-01-16 9.59 9.59 8.98 9.46 0.7M
2025-01-15 9.04 9.77 8.81 9.49 1.4M
2025-01-14 9.00 9.14 8.42 8.68 0.9M
2025-01-13 8.89 9.00 8.55 8.92 1.5M
2025-01-10 9.00 9.11 8.77 9.00 1.6M
2025-01-08 9.54 9.54 8.76 8.96 1.0M
2025-01-07 9.82 10.56 8.88 9.31 2.3M
2025-01-06 11.51 11.63 10.98 11.02 0.5M
2025-01-03 11.18 11.73 11.18 11.49 0.7M
2025-01-02 11.13 11.68 10.99 11.27 0.4M