Stonehenge Inter

STI
🏛️ thailand →
2.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 3.60 3.60 3.58 3.60 0.1M
2023-12-27 3.60 3.60 3.56 3.58 0.0M
2023-12-26 3.58 3.60 3.56 3.56 0.1M
2023-12-25 3.60 3.60 3.58 3.60 0.1M
2023-12-22 3.60 3.62 3.58 3.58 0.1M
2023-12-21 3.60 3.60 3.56 3.56 0.1M
2023-12-20 3.60 3.60 3.56 3.60 0.1M
2023-12-19 3.62 3.62 3.56 3.58 0.0M
2023-12-18 3.60 3.60 3.56 3.58 0.0M
2023-12-15 3.58 3.60 3.56 3.60 0.1M
2023-12-14 3.52 3.60 3.50 3.58 0.1M
2023-12-13 3.56 3.56 3.50 3.54 0.1M
2023-12-12 3.56 3.60 3.56 3.58 0.0M
2023-12-08 3.56 3.60 3.56 3.60 0.1M
2023-12-07 3.60 3.60 3.58 3.60 0.0M
2023-12-06 3.56 3.60 3.56 3.58 0.0M
2023-12-04 3.56 3.60 3.54 3.60 0.1M
2023-12-01 3.66 3.66 3.56 3.60 0.1M
2023-11-30 3.68 3.68 3.56 3.58 0.0M
2023-11-29 3.62 3.66 3.58 3.60 0.1M
2023-11-28 3.66 3.68 3.62 3.66 0.1M
2023-11-27 3.68 3.68 3.60 3.64 0.1M
2023-11-24 3.64 3.64 3.58 3.64 0.1M
2023-11-23 3.70 3.70 3.58 3.66 0.1M
2023-11-22 3.64 3.68 3.60 3.66 0.1M
2023-11-21 3.74 3.74 3.64 3.68 0.0M
2023-11-20 3.70 3.70 3.64 3.68 0.0M
2023-11-17 3.70 3.74 3.64 3.64 0.0M
2023-11-16 3.72 3.74 3.66 3.70 0.0M
2023-11-15 3.66 3.68 3.64 3.68 0.0M
2023-11-14 3.62 3.68 3.60 3.64 0.0M
2023-11-13 3.66 3.66 3.58 3.62 0.1M
2023-11-10 3.68 3.74 3.60 3.60 0.2M
2023-11-09 3.80 3.80 3.66 3.74 0.1M
2023-11-08 3.76 3.82 3.72 3.78 0.1M
2023-11-07 3.82 3.84 3.76 3.82 0.0M
2023-11-06 3.82 3.90 3.80 3.82 0.0M
2023-11-03 3.80 3.98 3.74 3.82 0.1M
2023-11-02 3.68 3.74 3.66 3.74 0.1M
2023-11-01 3.54 3.66 3.54 3.64 0.0M
2023-10-31 3.66 3.66 3.54 3.54 0.1M
2023-10-30 3.66 3.68 3.64 3.66 0.1M
2023-10-27 3.66 3.68 3.62 3.66 0.0M
2023-10-26 3.66 3.66 3.58 3.64 0.3M
2023-10-25 3.66 3.72 3.62 3.70 0.1M
2023-10-24 3.66 3.66 3.60 3.66 0.2M
2023-10-20 3.70 3.72 3.64 3.66 0.2M
2023-10-19 3.80 3.80 3.66 3.70 0.1M
2023-10-18 3.82 3.82 3.76 3.80 0.0M
2023-10-17 3.78 3.84 3.78 3.80 0.0M
2023-10-16 3.88 3.88 3.78 3.78 0.1M
2023-10-12 3.82 3.90 3.82 3.88 0.0M
2023-10-11 3.86 3.86 3.80 3.86 0.1M
2023-10-10 3.70 3.86 3.66 3.78 0.1M
2023-10-09 3.92 3.92 3.64 3.84 0.3M
2023-10-06 3.90 3.96 3.86 3.94 0.0M
2023-10-05 3.86 3.90 3.84 3.90 0.1M
2023-10-04 3.84 3.92 3.84 3.88 0.1M
2023-10-03 3.96 3.96 3.86 3.86 0.1M
2023-10-02 3.96 3.96 3.92 3.92 0.0M
2023-09-29 3.98 4.00 3.94 3.96 0.0M
2023-09-28 3.98 4.06 3.92 3.94 0.1M
2023-09-27 4.00 4.00 3.88 3.98 0.3M
2023-09-26 4.10 4.10 3.98 4.02 0.2M
2023-09-25 4.18 4.18 4.14 4.14 0.0M
2023-09-22 4.12 4.18 4.08 4.18 0.0M
2023-09-21 4.14 4.14 4.06 4.14 0.1M
2023-09-20 4.16 4.16 4.00 4.12 0.1M
2023-09-19 4.10 4.16 4.06 4.16 0.2M
2023-09-18 4.14 4.20 4.10 4.18 0.2M
2023-09-15 4.18 4.20 4.14 4.16 0.1M
2023-09-14 4.18 4.22 4.16 4.22 0.1M
2023-09-13 4.22 4.24 4.16 4.16 0.1M
2023-09-12 4.26 4.26 4.18 4.26 0.0M
2023-09-11 4.24 4.26 4.20 4.24 0.1M
2023-09-08 4.28 4.28 4.22 4.22 0.1M
2023-09-07 4.26 4.28 4.22 4.22 0.2M
2023-09-06 4.36 4.36 4.24 4.30 0.1M
2023-09-05 4.36 4.38 4.28 4.32 0.1M
2023-09-04 4.32 4.40 4.32 4.36 0.1M
2023-09-01 4.38 4.38 4.24 4.34 0.3M
2023-08-31 4.44 4.50 4.32 4.36 0.9M
2023-08-30 4.22 4.38 4.18 4.38 0.8M
2023-08-29 4.20 4.32 4.12 4.20 0.7M
2023-08-28 4.14 4.34 4.10 4.22 0.7M
2023-08-25 4.10 4.16 4.08 4.14 0.1M
2023-08-24 3.98 4.30 3.98 4.12 1.1M
2023-08-23 3.94 4.00 3.92 3.98 0.2M
2023-08-22 3.90 3.96 3.84 3.94 0.3M
2023-08-21 3.86 3.92 3.86 3.90 0.0M
2023-08-18 3.90 3.90 3.86 3.88 0.1M
2023-08-17 3.92 3.94 3.86 3.90 0.4M
2023-08-16 3.94 3.98 3.88 3.98 0.1M
2023-08-15 3.94 3.96 3.90 3.96 0.1M
2023-08-11 4.04 4.04 3.96 3.98 0.1M
2023-08-10 4.00 4.06 3.96 4.06 0.1M
2023-08-09 3.98 4.20 3.92 4.02 0.5M
2023-08-08 4.00 4.00 3.92 3.96 0.2M
2023-08-07 4.00 4.04 3.96 4.00 0.2M
2023-08-04 3.92 4.00 3.92 4.00 0.1M
2023-08-03 3.98 4.00 3.90 3.90 0.4M
2023-08-02 4.10 4.10 3.94 4.00 0.8M
2023-07-31 4.04 4.10 4.04 4.08 0.3M
2023-07-27 4.02 4.06 3.80 3.96 1.1M
2023-07-26 4.02 4.02 3.92 3.94 1.0M
2023-07-25 4.06 4.08 3.98 4.04 0.7M
2023-07-24 4.18 4.18 4.04 4.12 0.5M
2023-07-21 4.26 4.26 4.10 4.22 0.6M
2023-07-20 4.26 4.34 4.18 4.22 0.5M
2023-07-19 4.26 4.36 4.22 4.26 0.4M
2023-07-18 4.22 4.26 4.20 4.26 0.2M
2023-07-17 4.28 4.28 4.18 4.26 0.6M
2023-07-14 4.14 4.28 4.14 4.22 0.2M
2023-07-13 4.24 4.24 4.00 4.16 0.8M
2023-07-12 4.36 4.36 4.20 4.24 0.3M
2023-07-11 4.38 4.40 4.28 4.34 0.4M
2023-07-10 4.40 4.40 4.26 4.40 0.4M
2023-07-07 4.42 4.48 4.40 4.40 0.2M
2023-07-06 4.46 4.50 4.42 4.46 0.1M
2023-07-05 4.52 4.56 4.46 4.46 0.1M
2023-07-04 4.50 4.60 4.48 4.56 0.4M
2023-07-03 4.46 4.66 4.46 4.54 0.3M
2023-06-30 4.32 4.50 4.32 4.46 0.4M
2023-06-29 4.30 4.42 4.26 4.38 0.2M
2023-06-28 4.40 4.46 4.24 4.34 0.5M
2023-06-27 4.46 4.48 4.38 4.40 0.4M
2023-06-26 4.60 4.66 4.42 4.46 0.3M
2023-06-23 4.56 4.62 4.52 4.60 0.2M
2023-06-22 4.56 4.72 4.52 4.58 0.2M
2023-06-21 4.74 4.76 4.52 4.60 0.4M
2023-06-20 4.80 4.82 4.74 4.74 0.4M
2023-06-19 4.68 4.92 4.66 4.78 1.3M
2023-06-16 4.60 4.68 4.54 4.68 0.5M
2023-06-15 4.68 4.68 4.60 4.60 0.4M
2023-06-14 4.76 4.76 4.64 4.68 0.5M
2023-06-13 4.84 4.88 4.70 4.74 0.9M
2023-06-12 4.74 4.94 4.72 4.82 1.4M
2023-06-09 4.50 5.20 4.46 4.82 13.1M
2023-06-08 4.46 4.54 4.46 4.50 0.3M
2023-06-07 4.48 4.52 4.42 4.46 0.3M
2023-06-06 4.44 4.48 4.44 4.48 0.1M
2023-06-02 4.44 4.48 4.42 4.46 0.1M
2023-06-01 4.56 4.58 4.40 4.44 0.6M
2023-05-31 4.60 4.60 4.50 4.56 0.5M
2023-05-30 4.60 4.68 4.60 4.60 0.2M
2023-05-29 4.66 4.68 4.60 4.60 0.3M
2023-05-26 4.76 4.76 4.58 4.72 0.2M
2023-05-25 4.82 4.82 4.70 4.74 0.1M
2023-05-24 4.66 4.82 4.64 4.78 0.4M
2023-05-23 4.68 4.70 4.60 4.66 0.3M
2023-05-22 4.68 4.70 4.44 4.62 0.7M
2023-05-19 4.78 4.80 4.68 4.70 0.2M
2023-05-18 4.70 4.86 4.70 4.76 1.0M
2023-05-17 4.80 4.80 4.66 4.68 0.6M
2023-05-16 4.86 4.86 4.78 4.80 0.1M
2023-05-15 5.00 5.00 4.74 4.84 1.3M
2023-05-12 4.98 4.98 4.88 4.94 0.6M
2023-05-11 4.98 5.10 4.98 4.98 0.8M
2023-05-10 4.84 4.96 4.84 4.92 0.5M
2023-05-09 5.10 5.15 4.94 5.00 1.3M
2023-05-08 4.98 5.10 4.98 5.05 0.5M
2023-05-03 4.92 5.05 4.86 5.00 0.8M
2023-05-02 5.00 5.05 4.84 4.96 1.1M
2023-04-28 5.05 5.10 5.00 5.00 0.5M
2023-04-27 5.15 5.20 5.00 5.05 1.2M
2023-04-26 4.94 5.25 4.86 5.15 2.1M
2023-04-25 5.05 5.20 4.88 4.94 2.0M
2023-04-24 5.05 5.10 5.00 5.05 0.9M
2023-04-21 5.20 5.30 5.05 5.05 1.1M
2023-04-20 5.15 5.25 5.05 5.20 0.8M
2023-04-19 5.40 5.40 5.10 5.10 1.0M
2023-04-18 5.30 5.45 5.30 5.40 0.9M
2023-04-17 5.20 5.35 5.15 5.35 2.0M
2023-04-12 5.25 5.25 5.10 5.20 1.0M
2023-04-11 5.35 5.35 5.20 5.25 1.1M
2023-04-10 5.15 5.35 5.15 5.30 1.6M
2023-04-07 5.00 5.20 4.96 5.10 2.6M
2023-04-05 5.45 5.45 5.00 5.00 4.5M
2023-04-04 5.45 5.50 5.45 5.45 0.3M
2023-04-03 5.45 5.50 5.40 5.50 0.7M
2023-03-31 5.55 5.55 5.45 5.50 1.5M
2023-03-30 5.75 5.80 5.55 5.55 2.5M
2023-03-29 5.70 5.70 5.60 5.70 1.3M
2023-03-28 5.60 5.95 5.60 5.70 6.6M
2023-03-27 5.50 5.60 5.40 5.60 1.5M
2023-03-24 5.45 5.70 5.40 5.50 3.7M
2023-03-23 5.35 5.45 5.30 5.45 0.6M
2023-03-22 5.55 5.60 5.30 5.30 1.2M
2023-03-21 5.45 5.65 5.40 5.55 1.6M
2023-03-20 5.45 5.60 5.30 5.40 1.7M
2023-03-17 5.55 5.65 5.40 5.50 1.1M
2023-03-16 5.45 5.50 5.25 5.45 2.6M
2023-03-15 5.40 5.65 5.40 5.50 2.5M
2023-03-14 5.45 5.55 5.25 5.30 2.8M
2023-03-13 5.75 5.85 5.45 5.45 3.8M
2023-03-10 5.85 5.95 5.75 5.80 2.1M
2023-03-09 6.15 6.15 5.80 5.90 3.9M
2023-03-08 5.90 6.15 5.90 6.05 4.1M
2023-03-07 5.80 6.00 5.80 6.00 3.3M
2023-03-03 5.75 5.85 5.65 5.75 2.4M
2023-03-02 5.90 5.95 5.65 5.75 5.3M
2023-03-01 6.10 6.15 5.85 5.90 3.8M
2023-02-28 6.10 6.35 6.10 6.15 7.0M
2023-02-27 6.15 6.20 5.95 6.05 3.8M
2023-02-24 6.55 6.55 6.20 6.25 9.1M
2023-02-23 6.25 6.65 6.15 6.55 13.8M
2023-02-22 6.40 6.50 6.15 6.15 12.2M
2023-02-21 5.85 6.75 5.85 6.30 38.6M
2023-02-20 5.70 6.00 5.65 5.80 4.2M
2023-02-17 6.20 6.35 5.75 5.80 6.5M
2023-02-16 6.40 6.45 6.20 6.20 2.2M
2023-02-15 6.65 6.75 6.30 6.30 3.2M
2023-02-14 6.80 6.90 6.50 6.65 3.6M
2023-02-13 6.75 7.00 6.75 6.80 3.8M
2023-02-10 6.90 7.15 6.65 6.85 10.7M
2023-02-09 6.70 6.90 6.55 6.85 4.6M
2023-02-08 6.95 7.05 6.65 6.70 6.1M
2023-02-07 7.70 8.10 6.90 6.90 27.4M
2023-02-06 7.95 8.00 7.50 7.55 7.0M
2023-02-03 7.75 8.00 7.45 7.90 11.0M
2023-02-02 8.05 8.15 7.65 7.75 10.6M
2023-02-01 8.20 8.50 7.90 7.95 14.1M
2023-01-31 8.50 8.50 7.80 8.30 14.8M
2023-01-30 7.20 8.80 7.05 8.30 56.9M
2023-01-27 7.15 7.35 6.80 7.20 11.2M
2023-01-26 7.20 7.85 6.75 6.90 28.5M
2023-01-25 5.90 7.70 5.80 7.05 78.4M
2023-01-24 5.65 6.10 5.65 5.95 16.8M
2023-01-23 5.65 5.85 5.60 5.60 7.3M
2023-01-20 5.35 5.85 5.25 5.85 2.1M
2023-01-19 5.15 5.45 5.15 5.35 1.1M
2023-01-18 5.40 5.40 5.10 5.20 0.7M
2023-01-17 5.50 5.65 5.30 5.35 4.8M
2023-01-16 5.05 5.35 5.00 5.30 1.9M
2023-01-13 4.98 5.10 4.96 4.96 0.3M
2023-01-12 5.00 5.00 4.98 4.98 0.2M
2023-01-11 5.05 5.05 4.96 4.96 0.3M
2023-01-10 4.96 5.15 4.96 4.98 0.5M
2023-01-09 4.96 5.05 4.90 4.96 0.5M
2023-01-06 5.00 5.00 4.96 4.98 0.1M
2023-01-05 5.00 5.00 4.94 4.96 0.1M
2023-01-04 4.96 5.10 4.96 4.96 0.2M
2023-01-03 4.96 4.98 4.96 4.96 0.2M