3,730.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 4,780.00 | 5,170.00 | 4,730.00 | 4,895.00 | 0.6M |
| 2023-12-27 | 4,740.00 | 4,820.00 | 4,715.00 | 4,720.00 | 0.2M |
| 2023-12-26 | 4,915.00 | 4,915.00 | 4,710.00 | 4,710.00 | 0.2M |
| 2023-12-25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2023-12-22 | 5,020.00 | 5,030.00 | 4,875.00 | 4,875.00 | 0.3M |
| 2023-12-21 | 4,995.00 | 5,190.00 | 4,900.00 | 5,015.00 | 0.6M |
| 2023-12-20 | 4,800.00 | 4,995.00 | 4,750.00 | 4,955.00 | 0.4M |
| 2023-12-19 | 4,855.00 | 4,945.00 | 4,740.00 | 4,775.00 | 0.3M |
| 2023-12-18 | 4,685.00 | 4,875.00 | 4,650.00 | 4,785.00 | 0.3M |
| 2023-12-15 | 4,705.00 | 4,735.00 | 4,575.00 | 4,655.00 | 0.4M |
| 2023-12-14 | 5,035.00 | 5,055.00 | 4,670.00 | 4,705.00 | 0.7M |
| 2023-12-13 | 5,215.00 | 5,240.00 | 4,975.00 | 4,995.00 | 0.5M |
| 2023-12-12 | 5,400.00 | 5,425.00 | 5,200.00 | 5,215.00 | 0.5M |
| 2023-12-11 | 5,555.00 | 5,590.00 | 5,425.00 | 5,425.00 | 0.4M |
| 2023-12-10 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0M |
| 2023-12-08 | 5,625.00 | 5,625.00 | 5,485.00 | 5,510.00 | 0.4M |
| 2023-12-07 | 5,515.00 | 5,870.00 | 5,515.00 | 5,625.00 | 1.1M |
| 2023-12-06 | 5,520.00 | 5,625.00 | 5,395.00 | 5,515.00 | 0.7M |
| 2023-12-05 | 5,920.00 | 6,105.00 | 5,480.00 | 5,495.00 | 1.1M |
| 2023-12-04 | 6,190.00 | 6,255.00 | 5,945.00 | 5,965.00 | 0.9M |
| 2023-12-03 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0M |
| 2023-12-01 | 6,790.00 | 6,895.00 | 6,240.00 | 6,255.00 | 1.6M |
| 2023-11-30 | 6,760.00 | 7,030.00 | 6,740.00 | 6,830.00 | 1.5M |
| 2023-11-29 | 7,480.00 | 7,800.00 | 6,950.00 | 6,950.00 | 3.6M |
| 2023-11-28 | 7,785.00 | 8,165.00 | 7,315.00 | 7,415.00 | 2.9M |
| 2023-11-27 | 8,425.00 | 8,970.00 | 7,975.00 | 7,975.00 | 12.4M |
| 2023-11-26 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0M |
| 2023-11-24 | 8,505.00 | 9,810.00 | 7,700.00 | 8,365.00 | 39.0M |
| 2023-11-23 | 7,385.00 | 9,650.00 | 7,090.00 | 8,990.00 | 49.6M |
| 2023-11-22 | 8,230.00 | 8,400.00 | 7,430.00 | 7,460.00 | 6.5M |
| 2023-11-21 | 9,075.00 | 9,115.00 | 8,070.00 | 8,170.00 | 16.9M |
| 2023-11-20 | 9,445.00 | 10,200.00 | 8,900.00 | 9,530.00 | 46.5M |