4.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.06 | 4.06 | 4.06 | 4.06 | 1,091.5K |
| 10:00 | 4.06 | 4.06 | 4.02 | 4.02 | 248.8K |
| 10:05 | 4.02 | 4.04 | 4.02 | 4.04 | 114.6K |
| 10:10 | 4.04 | 4.06 | 4.04 | 4.04 | 185.9K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 10:20 | 4.04 | 4.04 | 4.04 | 4.04 | 121.5K |
| 10:25 | 4.04 | 4.04 | 4.02 | 4.02 | 8.2K |
| 10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 190.1K |
| 10:35 | 4.04 | 4.06 | 4.04 | 4.04 | 183.0K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 1.6K |
| 10:45 | 4.04 | 4.04 | 4.04 | 4.04 | 159.9K |
| 10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 50.0K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 5.5K |
| 11:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 11:05 | 4.04 | 4.04 | 4.04 | 4.04 | 43.0K |
| 11:10 | 4.06 | 4.10 | 4.04 | 4.08 | 810.4K |
| 11:15 | 4.08 | 4.08 | 4.06 | 4.08 | 714.9K |
| 11:20 | 4.08 | 4.10 | 4.08 | 4.10 | 1,229.8K |
| 11:25 | 4.12 | 4.20 | 4.12 | 4.20 | 8,958.9K |
| 11:30 | 4.20 | 4.24 | 4.16 | 4.20 | 9,558.8K |
| 11:35 | 4.20 | 4.20 | 4.14 | 4.16 | 4,195.2K |
| 11:40 | 4.18 | 4.20 | 4.16 | 4.16 | 3,158.2K |
| 11:45 | 4.16 | 4.16 | 4.12 | 4.14 | 1,518.9K |
| 11:50 | 4.16 | 4.16 | 4.12 | 4.14 | 654.9K |
| 11:55 | 4.14 | 4.14 | 4.12 | 4.14 | 890.5K |
| 12:00 | 4.14 | 4.16 | 4.14 | 4.14 | 499.8K |
| 12:05 | 4.14 | 4.14 | 4.12 | 4.14 | 155.9K |
| 12:10 | 4.14 | 4.18 | 4.14 | 4.18 | 1,823.3K |
| 12:15 | 4.16 | 4.18 | 4.16 | 4.16 | 498.2K |
| 12:20 | 4.16 | 4.18 | 4.16 | 4.16 | 346.2K |
| 12:25 | 4.14 | 4.18 | 4.14 | 4.18 | 575.0K |
| 13:55 | 4.18 | 4.18 | 4.14 | 4.14 | 904.4K |
| 14:00 | 4.14 | 4.16 | 4.12 | 4.16 | 763.2K |
| 14:05 | 4.16 | 4.16 | 4.14 | 4.16 | 458.7K |
| 14:10 | 4.16 | 4.16 | 4.14 | 4.16 | 6.9K |
| 14:15 | 4.16 | 4.16 | 4.14 | 4.14 | 160.5K |
| 14:20 | 4.14 | 4.16 | 4.14 | 4.16 | 38.0K |
| 14:25 | 4.16 | 4.16 | 4.14 | 4.14 | 34.1K |
| 14:30 | 4.14 | 4.16 | 4.14 | 4.16 | 80.5K |
| 14:35 | 4.16 | 4.16 | 4.14 | 4.14 | 237.5K |
| 14:40 | 4.14 | 4.16 | 4.14 | 4.16 | 14.0K |
| 14:45 | 4.16 | 4.16 | 4.16 | 4.16 | 99.3K |
| 14:50 | 4.16 | 4.16 | 4.14 | 4.14 | 89.3K |
| 14:55 | 4.14 | 4.18 | 4.14 | 4.18 | 358.9K |
| 15:00 | 4.18 | 4.18 | 4.16 | 4.18 | 35.0K |
| 15:05 | 4.16 | 4.18 | 4.16 | 4.18 | 303.9K |
| 15:10 | 4.18 | 4.18 | 4.18 | 4.18 | 415.7K |
| 15:15 | 4.18 | 4.18 | 4.16 | 4.18 | 378.8K |
| 15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 7.6K |
| 15:25 | 4.18 | 4.18 | 4.16 | 4.16 | 220.2K |
| 15:30 | 4.14 | 4.16 | 4.14 | 4.14 | 58.1K |
| 15:35 | 4.16 | 4.16 | 4.14 | 4.14 | 566.3K |
| 15:40 | 4.14 | 4.14 | 4.12 | 4.12 | 810.1K |
| 15:45 | 4.14 | 4.14 | 4.12 | 4.12 | 913.3K |
| 15:50 | 4.12 | 4.12 | 4.10 | 4.10 | 1,022.1K |
| 15:55 | 4.12 | 4.12 | 4.10 | 4.10 | 528.1K |
| 16:00 | 4.10 | 4.10 | 4.04 | 4.08 | 2,479.9K |
| 16:05 | 4.06 | 4.10 | 4.06 | 4.10 | 594.1K |
| 16:10 | 4.10 | 4.10 | 4.08 | 4.10 | 620.4K |
| 16:15 | 4.10 | 4.10 | 4.06 | 4.10 | 787.3K |
| 16:20 | 4.10 | 4.10 | 4.08 | 4.08 | 113.9K |
| 16:25 | 4.10 | 4.10 | 4.06 | 4.06 | 1,049.8K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 2,693.6K |
| 17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |