Stradim Espace Finances

ALSAS
🏛️ france →
5.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.45 6.45 6.45 6.45 0.0M
2023-12-28 6.55 6.55 6.55 6.55 0.0M
2023-12-27 6.50 6.50 6.50 6.50 0.0M
2023-12-22 6.80 6.90 6.80 6.90 0.0M
2023-12-21 6.45 6.45 6.40 6.40 0.0M
2023-12-20 6.50 6.50 6.45 6.45 0.0M
2023-12-19 6.55 6.55 6.55 6.55 0.0M
2023-12-14 6.60 6.60 6.60 6.60 0.0M
2023-12-13 6.50 6.50 6.50 6.50 0.0M
2023-12-11 6.35 6.35 6.35 6.35 0.0M
2023-12-08 6.35 6.35 6.35 6.35 0.0M
2023-12-07 6.70 6.70 6.45 6.45 0.0M
2023-12-06 6.90 6.90 6.70 6.70 0.0M
2023-12-05 6.90 6.90 6.90 6.90 0.0M
2023-12-04 6.80 6.80 6.80 6.80 0.0M
2023-12-01 6.30 6.30 6.30 6.30 0.0M
2023-11-29 6.55 6.55 6.55 6.55 0.0M
2023-11-23 6.55 6.55 6.55 6.55 0.0M
2023-11-22 6.60 6.60 6.55 6.55 0.0M
2023-11-21 6.50 6.50 6.50 6.50 0.0M
2023-11-20 6.60 6.60 6.60 6.60 0.0M
2023-11-17 6.60 6.60 6.60 6.60 0.0M
2023-11-15 6.75 6.75 6.75 6.75 0.0M
2023-11-08 7.10 7.10 7.10 7.10 0.0M
2023-11-07 7.10 7.10 7.10 7.10 0.0M
2023-11-06 6.70 6.70 6.70 6.70 0.0M
2023-11-02 7.15 7.15 7.15 7.15 0.0M
2023-10-31 7.15 7.15 7.15 7.15 0.0M
2023-10-27 7.05 7.05 7.05 7.05 0.0M
2023-10-26 7.10 7.10 7.10 7.10 0.0M
2023-10-23 7.05 7.05 7.05 7.05 0.0M
2023-10-20 7.10 7.10 7.10 7.10 0.0M
2023-10-13 6.50 7.20 6.50 7.20 0.0M
2023-10-10 7.10 7.10 7.10 7.10 0.0M
2023-10-09 7.15 7.15 7.15 7.15 0.0M
2023-10-06 7.20 7.20 7.20 7.20 0.0M
2023-10-04 6.80 7.20 6.80 7.20 0.0M
2023-10-03 7.20 7.20 7.20 7.20 0.0M
2023-10-02 7.20 7.20 7.20 7.20 0.0M
2023-09-29 7.20 7.20 7.20 7.20 0.0M
2023-09-28 7.00 7.00 7.00 7.00 0.0M
2023-09-27 7.00 7.00 7.00 7.00 0.0M
2023-09-26 7.20 7.20 7.20 7.20 0.0M
2023-09-25 7.20 7.20 7.20 7.20 0.0M
2023-09-22 7.20 7.20 7.20 7.20 0.0M
2023-09-20 7.00 7.25 7.00 7.25 0.0M
2023-09-19 7.25 7.25 7.00 7.00 0.0M
2023-09-18 7.25 7.25 7.05 7.05 0.0M
2023-09-15 7.25 7.25 7.25 7.25 0.0M
2023-09-13 7.25 7.25 7.25 7.25 0.0M
2023-09-11 7.00 7.00 7.00 7.00 0.0M
2023-09-07 7.25 7.25 7.25 7.25 0.0M
2023-09-05 7.25 7.25 7.25 7.25 0.0M
2023-09-04 7.20 7.20 7.20 7.20 0.0M
2023-09-01 7.00 7.00 7.00 7.00 0.0M
2023-08-31 7.20 7.20 7.20 7.20 0.0M
2023-08-30 6.80 6.85 6.80 6.85 0.0M
2023-08-29 7.25 7.25 7.10 7.10 0.0M
2023-08-28 6.55 7.25 6.55 7.25 0.0M
2023-08-25 7.40 7.40 7.40 7.40 0.0M
2023-08-24 6.95 6.95 6.55 6.55 0.0M
2023-08-23 7.50 7.50 7.45 7.45 0.0M
2023-08-22 8.00 8.00 8.00 8.00 0.0M
2023-08-21 7.95 7.95 7.95 7.95 0.0M
2023-08-17 7.95 7.95 7.95 7.95 0.0M
2023-08-16 8.00 8.00 8.00 8.00 0.0M
2023-08-14 8.05 8.05 8.05 8.05 0.0M
2023-08-11 7.45 8.05 7.45 8.05 0.0M
2023-08-10 7.60 8.10 7.60 8.10 0.0M
2023-08-09 7.60 8.30 7.60 8.30 0.0M
2023-08-08 8.40 8.40 7.80 7.80 0.0M
2023-08-07 8.00 8.00 7.80 7.80 0.0M
2023-08-04 7.60 7.60 7.60 7.60 0.0M
2023-08-03 7.60 7.60 7.60 7.60 0.0M
2023-08-02 7.60 7.60 7.60 7.60 0.0M
2023-08-01 7.50 7.50 7.50 7.50 0.0M
2023-07-31 7.50 7.50 7.50 7.50 0.0M
2023-07-28 7.10 7.10 7.10 7.10 0.0M
2023-07-27 7.00 7.00 7.00 7.00 0.0M
2023-07-26 7.50 7.50 7.50 7.50 0.0M
2023-07-25 7.50 7.50 7.50 7.50 0.0M
2023-07-24 7.30 7.50 7.30 7.50 0.0M
2023-07-21 7.50 7.50 7.50 7.50 0.0M
2023-07-20 7.50 7.50 7.50 7.50 0.0M
2023-07-19 7.50 7.50 7.50 7.50 0.0M
2023-07-18 6.90 6.90 6.90 6.90 0.0M
2023-07-14 7.50 7.50 7.50 7.50 0.0M
2023-07-12 6.90 6.90 6.90 6.90 0.0M
2023-07-11 7.60 7.60 6.80 6.80 0.0M
2023-07-07 7.00 7.00 7.00 7.00 0.0M
2023-07-05 7.00 7.00 7.00 7.00 0.0M
2023-07-03 6.75 6.75 6.75 6.75 0.0M
2023-06-29 6.90 6.90 6.90 6.90 0.0M
2023-06-28 6.95 6.95 6.95 6.95 0.0M
2023-06-27 6.95 6.95 6.95 6.95 0.0M
2023-06-15 7.20 7.20 7.20 7.20 0.0M
2023-06-14 7.20 7.20 7.20 7.20 0.0M
2023-06-13 7.20 7.20 7.20 7.20 0.0M
2023-06-12 6.95 6.95 6.95 6.95 0.0M
2023-06-09 6.95 6.95 6.95 6.95 0.0M
2023-06-07 7.40 7.40 7.40 7.40 0.0M
2023-06-06 6.95 6.95 6.95 6.95 0.0M
2023-06-05 7.30 7.30 7.30 7.30 0.0M
2023-06-02 6.80 6.80 6.80 6.80 0.0M
2023-06-01 7.00 7.00 6.90 6.90 0.0M
2023-05-31 6.95 7.05 6.95 7.05 0.0M
2023-05-19 6.80 6.80 6.80 6.80 0.0M
2023-05-12 7.40 7.40 7.40 7.40 0.0M
2023-05-11 7.35 7.35 7.35 7.35 0.0M
2023-05-10 7.35 7.35 7.35 7.35 0.0M
2023-05-08 7.35 7.35 7.35 7.35 0.0M
2023-05-04 6.80 6.80 6.80 6.80 0.0M
2023-05-03 7.50 7.50 7.50 7.50 0.0M
2023-05-02 7.10 7.10 7.10 7.10 0.0M
2023-04-28 7.50 7.50 7.50 7.50 0.0M
2023-04-27 7.00 7.40 7.00 7.40 0.0M
2023-04-21 7.30 7.30 7.30 7.30 0.0M
2023-04-20 7.00 7.20 7.00 7.20 0.0M
2023-04-18 7.00 7.00 7.00 7.00 0.0M
2023-04-17 6.95 6.95 6.50 6.50 0.0M
2023-04-13 6.50 6.50 6.50 6.50 0.0M
2023-03-30 6.50 6.95 6.50 6.95 0.0M
2023-03-29 6.50 6.50 6.50 6.50 0.0M
2023-03-20 6.65 6.65 6.65 6.65 0.0M
2023-03-17 6.60 6.60 6.60 6.60 0.0M
2023-03-16 6.65 6.65 6.65 6.65 0.0M
2023-03-13 6.65 6.65 6.65 6.65 0.0M
2023-03-10 6.65 6.65 6.65 6.65 0.0M
2023-03-06 6.60 6.60 6.60 6.60 0.0M
2023-03-01 6.60 7.00 6.60 7.00 0.0M
2023-02-24 6.80 6.80 6.80 6.80 0.0M
2023-02-23 6.60 6.60 6.60 6.60 0.0M
2023-02-22 6.50 6.50 6.50 6.50 0.0M
2023-02-17 6.90 7.05 6.90 7.05 0.0M
2023-02-16 6.90 6.90 6.90 6.90 0.0M
2023-02-15 7.10 7.10 6.90 6.90 0.0M
2023-02-14 6.85 6.85 6.85 6.85 0.0M
2023-02-08 6.90 7.10 6.90 7.10 0.0M
2023-02-07 6.85 6.85 6.85 6.85 0.0M
2023-02-06 7.15 7.15 7.10 7.10 0.0M
2023-02-03 7.00 7.00 6.80 6.80 0.0M
2023-02-02 6.95 7.15 6.95 7.15 0.0M
2023-02-01 7.05 7.05 7.05 7.05 0.0M
2023-01-30 7.05 7.05 7.05 7.05 0.0M
2023-01-27 7.10 7.10 7.10 7.10 0.0M
2023-01-23 6.90 7.30 6.90 7.30 0.0M
2023-01-20 7.30 7.30 7.30 7.30 0.0M
2023-01-19 7.40 7.40 6.90 6.90 0.0M
2023-01-18 7.35 7.35 6.80 6.80 0.0M
2023-01-17 6.85 7.35 6.85 7.35 0.0M
2023-01-16 7.10 7.10 7.10 7.10 0.0M
2023-01-10 6.95 7.15 6.95 7.15 0.0M
2023-01-09 7.20 7.20 7.20 7.20 0.0M
2023-01-06 6.90 6.90 6.90 6.90 0.0M
2023-01-05 7.30 7.30 7.30 7.30 0.0M
2023-01-04 6.85 6.85 6.85 6.85 0.0M
2023-01-02 7.10 7.45 7.10 7.45 0.0M