3,875.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 5,210.00 | 5,350.00 | 5,190.00 | 5,290.00 | 0.1M |
| 2021-12-29 | 5,300.00 | 5,330.00 | 5,250.00 | 5,270.00 | 0.0M |
| 2021-12-28 | 5,300.00 | 5,400.00 | 5,240.00 | 5,290.00 | 0.1M |
| 2021-12-27 | 5,190.00 | 5,360.00 | 5,120.00 | 5,240.00 | 0.1M |
| 2021-12-24 | 5,127.30 | 5,209.10 | 4,954.50 | 5,200.00 | 0.2M |
| 2021-12-23 | 5,054.50 | 5,136.40 | 5,000.00 | 5,000.00 | 0.1M |
| 2021-12-22 | 5,045.50 | 5,136.40 | 4,927.30 | 5,118.20 | 0.1M |
| 2021-12-21 | 4,872.70 | 5,100.00 | 4,772.70 | 5,090.90 | 0.2M |
| 2021-12-20 | 4,945.50 | 4,945.50 | 4,827.30 | 4,909.10 | 0.1M |
| 2021-12-17 | 4,690.90 | 5,154.50 | 4,690.90 | 4,963.60 | 0.2M |
| 2021-12-16 | 4,709.10 | 4,845.50 | 4,709.10 | 4,754.50 | 0.1M |
| 2021-12-15 | 4,900.00 | 4,900.00 | 4,645.50 | 4,763.60 | 0.1M |
| 2021-12-14 | 4,827.30 | 4,990.90 | 4,790.90 | 4,818.20 | 0.1M |
| 2021-12-13 | 5,172.70 | 5,172.70 | 4,909.10 | 4,954.50 | 0.1M |
| 2021-12-10 | 5,109.10 | 5,200.00 | 5,027.30 | 5,090.90 | 0.1M |
| 2021-12-09 | 4,836.40 | 5,118.20 | 4,836.40 | 5,109.10 | 0.1M |
| 2021-12-08 | 4,918.20 | 4,954.50 | 4,863.60 | 4,863.60 | 0.1M |
| 2021-12-07 | 4,863.60 | 4,890.90 | 4,800.00 | 4,863.60 | 0.1M |
| 2021-12-06 | 4,890.90 | 4,954.50 | 4,781.80 | 4,845.50 | 0.1M |
| 2021-12-05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2021-12-03 | 4,800.00 | 4,872.70 | 4,700.00 | 4,872.70 | 0.1M |
| 2021-12-02 | 4,500.00 | 4,727.30 | 4,500.00 | 4,700.00 | 0.1M |
| 2021-12-01 | 4,504.50 | 4,672.70 | 4,227.30 | 4,663.60 | 0.1M |
| 2021-11-30 | 4,745.50 | 4,845.50 | 4,454.50 | 4,513.60 | 0.2M |
| 2021-11-29 | 4,909.10 | 4,909.10 | 4,636.40 | 4,790.90 | 0.1M |
| 2021-11-26 | 5,118.20 | 5,172.70 | 4,954.50 | 4,981.80 | 0.1M |
| 2021-11-25 | 5,190.90 | 5,245.50 | 5,127.30 | 5,136.40 | 0.1M |
| 2021-11-24 | 5,181.80 | 5,300.00 | 5,118.20 | 5,190.90 | 0.1M |
| 2021-11-23 | 5,200.00 | 5,290.90 | 5,172.70 | 5,181.80 | 0.1M |
| 2021-11-22 | 5,336.40 | 5,336.40 | 5,090.90 | 5,254.50 | 0.1M |
| 2021-11-19 | 5,309.10 | 5,363.60 | 5,190.90 | 5,336.40 | 0.1M |
| 2021-11-18 | 5,290.90 | 5,472.70 | 5,154.50 | 5,272.70 | 0.3M |
| 2021-11-17 | 5,309.10 | 5,318.20 | 5,090.90 | 5,136.40 | 0.2M |
| 2021-11-16 | 5,327.30 | 5,354.50 | 5,263.60 | 5,318.20 | 0.1M |
| 2021-11-15 | 5,372.70 | 5,436.40 | 5,290.90 | 5,390.90 | 0.1M |
| 2021-11-12 | 5,290.90 | 5,372.70 | 5,136.40 | 5,372.70 | 0.1M |
| 2021-11-11 | 5,060.70 | 5,298.40 | 5,060.70 | 5,139.90 | 0.2M |
| 2021-11-10 | 5,316.00 | 5,316.00 | 5,148.70 | 5,148.70 | 0.2M |
| 2021-11-09 | 5,228.00 | 5,395.20 | 5,228.00 | 5,316.00 | 0.1M |
| 2021-11-08 | 5,307.20 | 5,342.40 | 5,210.40 | 5,324.80 | 0.2M |
| 2021-11-05 | 5,254.40 | 5,316.00 | 5,095.90 | 5,228.00 | 0.2M |
| 2021-11-04 | 5,298.40 | 5,351.20 | 5,236.80 | 5,245.60 | 0.2M |
| 2021-11-03 | 5,368.80 | 5,430.40 | 5,263.20 | 5,324.80 | 0.1M |
| 2021-11-02 | 5,289.60 | 5,439.20 | 5,289.60 | 5,368.80 | 0.1M |
| 2021-11-01 | 5,412.80 | 5,412.80 | 5,298.40 | 5,342.40 | 0.1M |
| 2021-10-29 | 5,377.60 | 5,465.60 | 5,360.00 | 5,377.60 | 0.2M |
| 2021-10-28 | 5,377.60 | 5,492.00 | 5,157.50 | 5,360.00 | 0.3M |
| 2021-10-27 | 5,430.40 | 5,492.00 | 5,298.40 | 5,368.80 | 0.3M |
| 2021-10-26 | 6,134.50 | 6,222.50 | 5,201.60 | 5,483.20 | 1.7M |
| 2021-10-25 | 6,187.30 | 6,187.30 | 6,055.30 | 6,116.90 | 0.1M |
| 2021-10-22 | 6,204.90 | 6,240.10 | 6,152.10 | 6,187.30 | 0.1M |
| 2021-10-21 | 6,248.90 | 6,380.90 | 6,196.10 | 6,231.30 | 0.2M |
| 2021-10-20 | 6,248.90 | 6,345.70 | 6,196.10 | 6,240.10 | 0.2M |
| 2021-10-19 | 6,187.30 | 6,328.10 | 6,116.90 | 6,196.10 | 0.2M |
| 2021-10-18 | 6,257.70 | 6,257.70 | 6,046.50 | 6,116.90 | 0.2M |
| 2021-10-15 | 6,319.30 | 6,372.10 | 6,064.10 | 6,160.90 | 0.5M |
| 2021-10-14 | 6,240.10 | 6,495.30 | 6,240.10 | 6,407.30 | 0.1M |
| 2021-10-13 | 6,116.90 | 6,372.10 | 6,116.90 | 6,222.50 | 0.1M |
| 2021-10-12 | 6,248.90 | 6,292.90 | 6,072.90 | 6,099.30 | 0.1M |
| 2021-10-08 | 6,556.90 | 6,556.90 | 6,204.90 | 6,248.90 | 0.4M |
| 2021-10-07 | 5,993.70 | 6,645.00 | 5,984.90 | 6,601.00 | 0.5M |
| 2021-10-06 | 6,301.70 | 6,442.50 | 5,949.70 | 5,984.90 | 0.4M |
| 2021-10-05 | 6,521.70 | 6,601.00 | 5,976.10 | 6,231.30 | 0.5M |
| 2021-10-01 | 6,865.00 | 6,926.60 | 6,601.00 | 6,645.00 | 0.3M |
| 2021-09-30 | 6,961.80 | 7,014.60 | 6,821.00 | 6,856.20 | 0.2M |
| 2021-09-29 | 6,556.90 | 7,085.00 | 6,556.90 | 6,953.00 | 0.4M |
| 2021-09-28 | 6,970.60 | 7,137.80 | 6,777.00 | 6,794.60 | 0.4M |
| 2021-09-27 | 7,032.20 | 7,164.20 | 6,944.20 | 7,067.40 | 0.2M |
| 2021-09-26 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2021-09-24 | 7,111.40 | 7,190.60 | 6,917.80 | 7,032.20 | 0.5M |
| 2021-09-23 | 7,525.10 | 7,525.10 | 7,049.80 | 7,111.40 | 0.6M |
| 2021-09-17 | 7,701.10 | 7,701.10 | 7,489.90 | 7,604.30 | 0.3M |
| 2021-09-16 | 7,850.70 | 7,938.70 | 7,657.10 | 7,745.10 | 0.5M |
| 2021-09-15 | 7,481.10 | 8,000.40 | 7,472.30 | 7,762.70 | 1.3M |
| 2021-09-14 | 7,569.10 | 7,595.50 | 7,375.50 | 7,507.50 | 0.5M |
| 2021-09-13 | 7,657.10 | 7,657.10 | 7,287.50 | 7,393.10 | 0.6M |
| 2021-09-12 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0M |
| 2021-09-10 | 7,560.30 | 7,736.30 | 7,384.30 | 7,648.30 | 1.3M |
| 2021-09-09 | 7,366.70 | 7,709.90 | 7,366.70 | 7,401.90 | 1.1M |
| 2021-09-08 | 7,630.70 | 7,718.70 | 7,384.30 | 7,437.10 | 1.0M |
| 2021-09-07 | 7,921.10 | 7,929.90 | 7,489.90 | 7,648.30 | 1.5M |
| 2021-09-06 | 8,255.60 | 8,458.00 | 7,921.10 | 7,965.20 | 1.7M |
| 2021-09-03 | 8,211.60 | 8,889.30 | 8,009.20 | 8,088.40 | 5.7M |
| 2021-09-02 | 8,431.60 | 8,449.20 | 7,921.10 | 8,070.80 | 2.3M |
| 2021-09-01 | 8,493.20 | 8,660.50 | 8,238.00 | 8,581.20 | 2.9M |
| 2021-08-31 | 7,393.10 | 8,933.30 | 7,305.10 | 8,414.00 | 16.2M |
| 2021-08-30 | 6,979.40 | 7,357.90 | 6,829.80 | 7,261.10 | 2.3M |
| 2021-08-29 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-08-27 | 6,512.90 | 6,953.00 | 6,468.90 | 6,953.00 | 1.6M |
| 2021-08-26 | 6,512.90 | 6,565.80 | 6,372.10 | 6,442.50 | 0.2M |
| 2021-08-25 | 6,398.50 | 6,424.90 | 6,222.50 | 6,328.10 | 0.2M |
| 2021-08-24 | 6,601.00 | 6,653.80 | 6,169.70 | 6,442.50 | 0.5M |
| 2021-08-23 | 6,504.10 | 6,706.60 | 6,451.30 | 6,592.20 | 0.3M |
| 2021-08-20 | 6,856.20 | 6,891.40 | 6,442.50 | 6,495.30 | 0.7M |
| 2021-08-19 | 6,645.00 | 6,891.40 | 6,548.10 | 6,856.20 | 1.3M |
| 2021-08-18 | 6,468.90 | 6,680.20 | 6,363.30 | 6,680.20 | 0.5M |
| 2021-08-17 | 6,592.20 | 6,715.40 | 6,363.30 | 6,556.90 | 0.5M |
| 2021-08-16 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-08-13 | 6,363.30 | 6,601.00 | 6,160.90 | 6,601.00 | 0.4M |
| 2021-08-12 | 6,328.10 | 6,389.70 | 6,187.30 | 6,328.10 | 0.2M |
| 2021-08-11 | 6,468.90 | 6,548.10 | 6,310.50 | 6,310.50 | 0.3M |
| 2021-08-10 | 6,539.30 | 6,662.60 | 6,451.30 | 6,512.90 | 0.4M |
| 2021-08-09 | 6,363.30 | 6,539.30 | 6,292.90 | 6,539.30 | 0.3M |
| 2021-08-06 | 6,354.50 | 6,442.50 | 6,257.70 | 6,389.70 | 0.2M |
| 2021-08-05 | 6,328.10 | 6,363.30 | 6,240.10 | 6,336.90 | 0.2M |
| 2021-08-04 | 6,187.30 | 6,336.90 | 6,169.70 | 6,319.30 | 0.1M |
| 2021-08-03 | 6,363.30 | 6,389.70 | 6,187.30 | 6,231.30 | 0.3M |
| 2021-08-02 | 6,407.30 | 6,530.50 | 6,319.30 | 6,398.50 | 0.2M |
| 2021-07-30 | 6,424.90 | 6,477.70 | 6,292.90 | 6,468.90 | 0.3M |
| 2021-07-29 | 6,601.00 | 7,005.80 | 6,389.70 | 6,451.30 | 2.0M |
| 2021-07-28 | 6,319.30 | 6,460.10 | 6,222.50 | 6,319.30 | 0.3M |
| 2021-07-27 | 6,204.90 | 6,512.90 | 6,160.90 | 6,363.30 | 0.6M |
| 2021-07-26 | 6,363.30 | 6,372.10 | 6,213.70 | 6,213.70 | 0.2M |
| 2021-07-23 | 6,204.90 | 6,398.50 | 6,204.90 | 6,363.30 | 0.4M |
| 2021-07-22 | 6,284.10 | 6,284.10 | 6,160.90 | 6,196.10 | 0.2M |
| 2021-07-21 | 6,336.90 | 6,372.10 | 6,231.30 | 6,231.30 | 0.2M |
| 2021-07-20 | 6,125.70 | 6,521.70 | 6,116.90 | 6,310.50 | 0.9M |
| 2021-07-19 | 6,204.90 | 6,275.30 | 6,020.10 | 6,275.30 | 0.3M |
| 2021-07-16 | 6,257.70 | 6,257.70 | 6,134.50 | 6,187.30 | 0.2M |
| 2021-07-15 | 6,028.90 | 6,310.50 | 6,028.90 | 6,231.30 | 0.5M |
| 2021-07-14 | 6,064.10 | 6,116.90 | 5,984.90 | 6,002.50 | 0.1M |
| 2021-07-13 | 5,923.30 | 6,134.50 | 5,905.70 | 6,064.10 | 0.2M |
| 2021-07-12 | 5,879.30 | 5,976.10 | 5,861.60 | 5,932.10 | 0.1M |
| 2021-07-09 | 5,932.10 | 5,932.10 | 5,729.60 | 5,879.30 | 0.2M |
| 2021-07-08 | 6,055.30 | 6,152.10 | 5,958.50 | 5,967.30 | 0.2M |
| 2021-07-07 | 6,028.90 | 6,099.30 | 5,967.30 | 6,046.50 | 0.1M |
| 2021-07-06 | 6,011.30 | 6,055.30 | 5,958.50 | 6,020.10 | 0.1M |
| 2021-07-05 | 5,958.50 | 6,072.90 | 5,940.90 | 5,976.10 | 0.1M |
| 2021-07-02 | 5,984.90 | 6,046.50 | 5,940.90 | 5,949.70 | 0.1M |
| 2021-07-01 | 5,984.90 | 6,116.90 | 5,940.90 | 5,967.30 | 0.1M |
| 2021-06-30 | 6,028.90 | 6,028.90 | 5,949.70 | 5,976.10 | 0.1M |
| 2021-06-29 | 6,055.30 | 6,064.10 | 5,958.50 | 5,993.70 | 0.2M |
| 2021-06-28 | 6,011.30 | 6,143.30 | 5,976.10 | 6,081.70 | 0.1M |
| 2021-06-25 | 5,993.70 | 6,072.90 | 5,923.30 | 6,002.50 | 0.1M |
| 2021-06-24 | 5,976.10 | 6,081.70 | 5,844.00 | 5,984.90 | 0.2M |
| 2021-06-23 | 6,169.70 | 6,222.50 | 5,976.10 | 5,976.10 | 0.4M |
| 2021-06-22 | 6,240.10 | 6,336.90 | 6,020.10 | 6,152.10 | 0.5M |
| 2021-06-21 | 6,398.50 | 6,407.30 | 6,143.30 | 6,222.50 | 0.4M |
| 2021-06-20 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2021-06-18 | 6,530.50 | 6,821.00 | 6,336.90 | 6,442.50 | 0.8M |
| 2021-06-17 | 6,512.90 | 6,785.80 | 6,380.90 | 6,618.60 | 0.9M |
| 2021-06-16 | 6,222.50 | 6,715.40 | 6,187.30 | 6,689.00 | 1.5M |
| 2021-06-15 | 6,257.70 | 6,328.10 | 6,160.90 | 6,222.50 | 0.1M |
| 2021-06-14 | 6,231.30 | 6,345.70 | 6,213.70 | 6,257.70 | 0.2M |
| 2021-06-11 | 6,116.90 | 6,336.90 | 6,099.30 | 6,231.30 | 0.2M |
| 2021-06-10 | 6,134.50 | 6,257.70 | 6,020.10 | 6,116.90 | 0.2M |
| 2021-06-09 | 6,319.30 | 6,407.30 | 6,099.30 | 6,125.70 | 0.2M |
| 2021-06-08 | 6,468.90 | 6,495.30 | 6,266.50 | 6,336.90 | 0.3M |
| 2021-06-07 | 6,169.70 | 6,451.30 | 6,064.10 | 6,398.50 | 0.6M |
| 2021-06-04 | 6,204.90 | 6,222.50 | 6,108.10 | 6,160.90 | 0.1M |
| 2021-06-03 | 6,231.30 | 6,240.10 | 6,108.10 | 6,222.50 | 0.2M |
| 2021-06-02 | 6,143.30 | 6,178.50 | 6,020.10 | 6,125.70 | 0.2M |
| 2021-06-01 | 6,196.10 | 6,380.90 | 6,108.10 | 6,152.10 | 0.2M |
| 2021-05-31 | 6,011.30 | 6,248.90 | 6,011.30 | 6,187.30 | 0.3M |
| 2021-05-28 | 5,967.30 | 6,064.10 | 5,949.70 | 5,984.90 | 0.1M |
| 2021-05-27 | 5,976.10 | 6,011.30 | 5,844.00 | 5,967.30 | 0.1M |
| 2021-05-26 | 5,852.80 | 6,134.50 | 5,835.20 | 5,976.10 | 0.3M |
| 2021-05-25 | 5,782.40 | 5,870.40 | 5,650.40 | 5,852.80 | 0.1M |
| 2021-05-24 | 5,896.90 | 6,011.30 | 5,703.20 | 5,712.00 | 0.2M |
| 2021-05-21 | 5,896.90 | 6,072.90 | 5,808.80 | 5,870.40 | 0.2M |
| 2021-05-20 | 5,844.00 | 5,932.10 | 5,764.80 | 5,879.30 | 0.1M |
| 2021-05-18 | 5,738.40 | 5,905.70 | 5,694.40 | 5,844.00 | 0.1M |
| 2021-05-17 | 6,002.50 | 6,046.50 | 5,764.80 | 5,791.20 | 0.2M |
| 2021-05-14 | 5,720.80 | 6,020.10 | 5,404.00 | 5,949.70 | 0.4M |
| 2021-05-13 | 5,888.10 | 5,888.10 | 5,641.60 | 5,694.40 | 0.3M |
| 2021-05-12 | 6,020.10 | 6,028.90 | 5,773.60 | 5,940.90 | 0.4M |
| 2021-05-11 | 6,196.10 | 6,292.90 | 5,958.50 | 6,020.10 | 0.5M |
| 2021-05-10 | 6,407.30 | 6,407.30 | 6,187.30 | 6,213.70 | 0.3M |
| 2021-05-07 | 6,213.70 | 6,319.30 | 6,072.90 | 6,257.70 | 0.4M |
| 2021-05-06 | 6,477.70 | 6,477.70 | 6,152.10 | 6,213.70 | 0.5M |
| 2021-05-04 | 6,248.90 | 6,477.70 | 6,072.90 | 6,477.70 | 0.5M |
| 2021-05-03 | 6,530.50 | 6,653.80 | 6,398.50 | 6,416.10 | 0.3M |
| 2021-05-02 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0M |
| 2021-04-30 | 6,495.30 | 6,794.60 | 6,424.90 | 6,530.50 | 0.4M |
| 2021-04-29 | 6,636.20 | 6,794.60 | 6,380.90 | 6,495.30 | 0.4M |
| 2021-04-28 | 6,909.00 | 6,935.40 | 6,636.20 | 6,653.80 | 0.5M |
| 2021-04-27 | 7,049.80 | 7,049.80 | 6,785.80 | 6,988.20 | 0.5M |
| 2021-04-26 | 6,759.40 | 7,199.40 | 6,750.60 | 7,049.80 | 1.3M |
| 2021-04-25 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0M |
| 2021-04-23 | 6,715.40 | 6,970.60 | 6,495.30 | 6,741.80 | 1.3M |
| 2021-04-22 | 6,601.00 | 6,724.20 | 6,442.50 | 6,645.00 | 0.9M |
| 2021-04-21 | 6,336.90 | 6,548.10 | 6,310.50 | 6,416.10 | 0.5M |
| 2021-04-20 | 6,380.90 | 6,750.60 | 6,240.10 | 6,433.70 | 1.2M |
| 2021-04-19 | 6,460.10 | 6,601.00 | 5,923.30 | 6,328.10 | 2.0M |
| 2021-04-18 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0M |
| 2021-04-16 | 6,873.80 | 7,384.30 | 6,416.10 | 6,460.10 | 5.2M |
| 2021-04-15 | 7,525.10 | 7,674.70 | 7,357.90 | 7,551.50 | 0.8M |
| 2021-04-14 | 7,630.70 | 7,692.30 | 7,366.70 | 7,525.10 | 0.8M |
| 2021-04-13 | 8,009.20 | 8,009.20 | 7,525.10 | 7,621.90 | 1.6M |
| 2021-04-12 | 7,956.40 | 8,044.40 | 7,736.30 | 7,921.10 | 1.5M |
| 2021-04-11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-04-09 | 7,674.70 | 7,877.10 | 7,586.70 | 7,833.10 | 1.1M |
| 2021-04-08 | 7,595.50 | 7,877.10 | 7,551.50 | 7,736.30 | 2.1M |
| 2021-04-07 | 7,657.10 | 7,736.30 | 7,454.70 | 7,560.30 | 0.8M |
| 2021-04-06 | 7,525.10 | 7,833.10 | 7,463.50 | 7,604.30 | 2.2M |
| 2021-04-05 | 7,366.70 | 7,780.30 | 7,225.80 | 7,560.30 | 2.5M |
| 2021-04-04 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2021-04-02 | 7,762.70 | 7,806.70 | 7,401.90 | 7,454.70 | 2.2M |
| 2021-04-01 | 8,563.60 | 8,607.60 | 7,745.10 | 7,868.30 | 4.2M |
| 2021-03-31 | 7,648.30 | 7,859.50 | 7,507.50 | 7,824.30 | 2.2M |
| 2021-03-30 | 7,507.50 | 7,868.30 | 7,384.30 | 7,648.30 | 3.3M |
| 2021-03-29 | 7,410.70 | 7,771.50 | 7,261.10 | 7,481.10 | 5.9M |
| 2021-03-28 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2021-03-26 | 7,269.90 | 7,604.30 | 7,137.80 | 7,349.10 | 4.7M |
| 2021-03-25 | 6,310.50 | 8,009.20 | 6,081.70 | 7,349.10 | 39.3M |
| 2021-03-24 | 4,928.70 | 6,407.30 | 4,884.70 | 6,407.30 | 14.7M |
| 2021-03-23 | 5,007.90 | 5,500.80 | 4,858.30 | 4,928.70 | 2.2M |
| 2021-03-22 | 5,078.30 | 5,104.70 | 4,972.70 | 4,999.10 | 0.2M |
| 2021-03-19 | 4,858.30 | 5,060.70 | 4,858.30 | 5,034.30 | 0.2M |
| 2021-03-18 | 5,095.90 | 5,210.40 | 4,884.70 | 4,955.10 | 0.5M |
| 2021-03-17 | 5,069.50 | 5,166.30 | 5,007.90 | 5,060.70 | 0.2M |
| 2021-03-16 | 5,113.50 | 5,175.10 | 4,840.70 | 5,069.50 | 0.2M |
| 2021-03-15 | 5,122.30 | 5,201.60 | 5,087.10 | 5,104.70 | 0.3M |
| 2021-03-12 | 4,840.70 | 5,210.40 | 4,805.50 | 5,113.50 | 0.9M |
| 2021-03-11 | 4,699.90 | 4,840.70 | 4,699.90 | 4,840.70 | 0.1M |
| 2021-03-10 | 4,867.10 | 4,928.70 | 4,673.50 | 4,691.10 | 0.2M |
| 2021-03-09 | 4,787.90 | 4,840.70 | 4,532.70 | 4,831.90 | 0.3M |
| 2021-03-08 | 5,007.90 | 5,078.30 | 4,805.50 | 4,805.50 | 0.3M |
| 2021-03-05 | 4,796.70 | 5,060.70 | 4,787.90 | 4,999.10 | 0.3M |
| 2021-03-04 | 4,761.50 | 5,007.90 | 4,691.10 | 4,893.50 | 0.3M |
| 2021-03-03 | 4,770.30 | 4,902.30 | 4,743.90 | 4,743.90 | 0.1M |
| 2021-03-02 | 4,884.70 | 4,972.70 | 4,752.70 | 4,770.30 | 0.3M |
| 2021-02-26 | 4,849.50 | 4,911.10 | 4,559.10 | 4,867.10 | 0.5M |
| 2021-02-25 | 5,007.90 | 5,095.90 | 4,946.30 | 4,999.10 | 0.3M |
| 2021-02-24 | 5,289.60 | 5,298.40 | 4,928.70 | 4,946.30 | 0.6M |
| 2021-02-23 | 4,946.30 | 5,324.80 | 4,919.90 | 5,280.80 | 0.6M |
| 2021-02-22 | 5,007.90 | 5,131.10 | 4,981.50 | 5,025.50 | 0.4M |
| 2021-02-21 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0M |
| 2021-02-19 | 5,034.30 | 5,104.70 | 4,867.10 | 5,034.30 | 0.6M |
| 2021-02-18 | 5,192.80 | 5,236.80 | 5,025.50 | 5,034.30 | 0.7M |
| 2021-02-17 | 5,536.00 | 5,544.80 | 5,192.80 | 5,192.80 | 1.6M |
| 2021-02-16 | 4,823.10 | 5,720.80 | 4,823.10 | 5,536.00 | 4.0M |
| 2021-02-15 | 4,691.10 | 4,893.50 | 4,655.90 | 4,805.50 | 0.4M |
| 2021-02-10 | 4,717.50 | 4,717.50 | 4,611.90 | 4,647.10 | 0.2M |
| 2021-02-09 | 4,849.50 | 4,893.50 | 4,620.70 | 4,708.70 | 0.4M |
| 2021-02-08 | 4,673.50 | 4,946.30 | 4,603.10 | 4,884.70 | 0.5M |
| 2021-02-05 | 5,016.70 | 5,210.40 | 4,770.30 | 4,805.50 | 0.9M |
| 2021-02-04 | 4,823.10 | 4,893.50 | 4,708.70 | 4,779.10 | 0.3M |
| 2021-02-03 | 4,761.50 | 4,946.30 | 4,752.70 | 4,831.90 | 0.8M |
| 2021-02-02 | 4,479.80 | 4,805.50 | 4,400.60 | 4,752.70 | 1.1M |
| 2021-02-01 | 4,268.60 | 4,488.60 | 4,145.40 | 4,462.20 | 0.3M |
| 2021-01-31 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2021-01-29 | 4,479.80 | 4,541.50 | 4,202.60 | 4,308.20 | 0.5M |
| 2021-01-28 | 4,532.70 | 4,620.70 | 4,427.00 | 4,479.80 | 0.4M |
| 2021-01-27 | 4,761.50 | 4,787.90 | 4,655.90 | 4,655.90 | 0.4M |
| 2021-01-26 | 4,647.10 | 4,787.90 | 4,576.70 | 4,752.70 | 0.5M |
| 2021-01-25 | 4,611.90 | 4,805.50 | 4,523.90 | 4,647.10 | 0.5M |
| 2021-01-22 | 4,726.30 | 4,735.10 | 4,611.90 | 4,620.70 | 0.4M |
| 2021-01-21 | 4,629.50 | 4,770.30 | 4,497.50 | 4,726.30 | 0.8M |
| 2021-01-20 | 4,541.50 | 4,831.90 | 4,427.00 | 4,699.90 | 0.8M |
| 2021-01-19 | 4,444.60 | 4,550.30 | 4,427.00 | 4,488.60 | 0.4M |
| 2021-01-18 | 4,400.60 | 4,567.90 | 4,303.80 | 4,427.00 | 0.5M |
| 2021-01-17 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2021-01-15 | 4,523.90 | 4,541.50 | 4,365.40 | 4,409.40 | 0.4M |
| 2021-01-14 | 4,242.20 | 4,638.30 | 4,180.60 | 4,506.30 | 1.6M |
| 2021-01-13 | 4,237.80 | 4,317.00 | 4,207.00 | 4,237.80 | 0.2M |
| 2021-01-12 | 4,317.00 | 4,317.00 | 4,141.00 | 4,233.40 | 0.3M |
| 2021-01-11 | 4,418.20 | 4,479.80 | 4,167.40 | 4,303.80 | 0.5M |
| 2021-01-08 | 4,532.70 | 4,550.30 | 4,400.60 | 4,409.40 | 0.4M |
| 2021-01-07 | 4,532.70 | 4,594.30 | 4,453.40 | 4,488.60 | 0.3M |
| 2021-01-06 | 4,541.50 | 4,620.70 | 4,427.00 | 4,523.90 | 0.4M |
| 2021-01-05 | 4,576.70 | 4,673.50 | 4,435.80 | 4,541.50 | 0.7M |
| 2021-01-04 | 4,268.60 | 4,611.90 | 4,237.80 | 4,576.70 | 0.8M |