4.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.04 | 4.99 | 5.02 | 905.6K |
| 09:35 | 5.02 | 5.05 | 5.02 | 5.04 | 658.6K |
| 09:40 | 5.03 | 5.04 | 5.02 | 5.04 | 931.0K |
| 09:45 | 5.04 | 5.05 | 5.03 | 5.03 | 407.0K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.03 | 398.8K |
| 09:55 | 5.03 | 5.03 | 4.99 | 4.99 | 1,092.9K |
| 10:00 | 4.99 | 5.01 | 4.98 | 5.01 | 373.9K |
| 10:05 | 5.01 | 5.04 | 5.01 | 5.02 | 617.1K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.02 | 127.0K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.01 | 399.9K |
| 10:20 | 5.02 | 5.02 | 5.00 | 5.00 | 167.2K |
| 10:25 | 5.00 | 5.03 | 5.00 | 5.03 | 213.9K |
| 10:30 | 5.02 | 5.07 | 5.02 | 5.06 | 759.8K |
| 10:35 | 5.06 | 5.08 | 5.05 | 5.06 | 605.7K |
| 10:40 | 5.06 | 5.06 | 5.04 | 5.05 | 212.1K |
| 10:45 | 5.05 | 5.06 | 5.04 | 5.06 | 225.3K |
| 10:50 | 5.06 | 5.06 | 5.05 | 5.05 | 56.5K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.05 | 295.8K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.04 | 281.5K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.03 | 340.6K |
| 11:10 | 5.03 | 5.04 | 5.01 | 5.02 | 159.4K |
| 11:15 | 5.02 | 5.03 | 5.01 | 5.02 | 157.6K |
| 11:20 | 5.01 | 5.04 | 5.01 | 5.03 | 142.5K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.04 | 69.9K |
| 13:00 | 5.03 | 5.04 | 5.01 | 5.01 | 174.1K |
| 13:05 | 5.01 | 5.03 | 5.00 | 5.02 | 163.9K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.01 | 324.0K |
| 13:15 | 5.01 | 5.03 | 5.01 | 5.02 | 86.9K |
| 13:20 | 5.02 | 5.04 | 5.01 | 5.04 | 179.9K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.02 | 72.7K |
| 13:30 | 5.01 | 5.03 | 5.01 | 5.01 | 83.4K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 14.3K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.00 | 160.1K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.00 | 74.3K |
| 13:50 | 5.00 | 5.02 | 5.00 | 5.00 | 86.5K |
| 13:55 | 5.01 | 5.01 | 4.99 | 4.99 | 371.4K |
| 14:00 | 4.99 | 5.00 | 4.99 | 4.99 | 212.0K |
| 14:05 | 4.99 | 5.00 | 4.98 | 5.00 | 249.2K |
| 14:10 | 5.01 | 5.01 | 4.99 | 5.00 | 245.5K |
| 14:15 | 5.00 | 5.00 | 4.99 | 5.00 | 88.2K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.01 | 243.6K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.01 | 45.6K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.02 | 296.9K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.01 | 150.4K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.01 | 136.5K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.02 | 308.7K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.02 | 343.0K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.01 | 255.4K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |