Stran

SWAG
🏛️ usa →
1.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.46 1.46 1.46 1.46 1.2K
11:11 1.48 1.48 1.47 1.47 2.1K
11:12 1.46 1.51 1.46 1.50 1.2K
11:22 1.49 1.49 1.49 1.49 1.2K
11:44 1.48 1.48 1.48 1.48 0.4K
12:30 1.46 1.46 1.46 1.46 1.0K
12:31 1.47 1.47 1.47 1.47 3.1K
13:32 1.47 1.47 1.47 1.47 0.5K
13:40 1.46 1.46 1.46 1.46 0.1K
13:46 1.46 1.46 1.46 1.46 0.1K
14:16 1.46 1.46 1.46 1.46 0.7K
14:54 1.45 1.45 1.45 1.45 0.5K
15:18 1.45 1.45 1.45 1.45 0.9K
15:59 1.45 1.46 1.45 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available