Stran

SWAG
🏛️ usa →
1.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.39 1.39 1.39 1.39 0.3K
09:40 1.44 1.44 1.44 1.44 0.4K
10:00 1.44 1.44 1.44 1.44 1.1K
11:00 1.43 1.43 1.43 1.43 1.0K
11:19 1.43 1.43 1.43 1.43 1.0K
11:21 1.43 1.43 1.42 1.42 1.6K
13:19 1.43 1.43 1.43 1.43 0.2K
13:41 1.44 1.44 1.44 1.44 1.6K
13:48 1.43 1.43 1.43 1.43 1.2K
14:08 1.40 1.40 1.40 1.40 0.1K
14:56 1.42 1.42 1.42 1.42 3.3K
15:59 1.43 1.43 1.41 1.41 479.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available