| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 09:32 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 09:35 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 10:19 | 1.60 | 1.60 | 1.60 | 1.60 | 2.1K |
| 10:31 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 10:32 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 10:34 | 1.62 | 1.63 | 1.62 | 1.62 | 6.1K |
| 10:35 | 1.63 | 1.66 | 1.62 | 1.66 | 3.3K |
| 10:36 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 10:37 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 10:40 | 1.66 | 1.66 | 1.63 | 1.63 | 4.0K |
| 10:41 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 11:06 | 1.64 | 1.64 | 1.64 | 1.64 | 1.1K |
| 11:21 | 1.61 | 1.61 | 1.61 | 1.61 | 28.7K |
| 11:22 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 11:58 | 1.62 | 1.62 | 1.62 | 1.62 | 2.4K |
| 12:27 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 12:31 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 12:48 | 1.65 | 1.65 | 1.64 | 1.64 | 1.2K |
| 13:24 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 13:28 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 5.9K |
| 13:39 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |
| 13:40 | 1.62 | 1.62 | 1.61 | 1.61 | 5.2K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 14:44 | 1.63 | 1.63 | 1.62 | 1.62 | 0.6K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.7K |
| 15:22 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2.7K |
| 15:53 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 15:56 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 15:57 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 15:59 | 1.63 | 1.63 | 1.62 | 1.62 | 1.6K |