| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.66 | 1.66 | 10.1K |
| 09:31 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 09:42 | 1.67 | 1.67 | 1.67 | 1.67 | 4.8K |
| 09:43 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 09:47 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 09:52 | 1.68 | 1.68 | 1.68 | 1.68 | 1.8K |
| 09:54 | 1.67 | 1.69 | 1.67 | 1.69 | 0.9K |
| 10:11 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 10:16 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 10:17 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.7K |
| 10:44 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 10:47 | 1.70 | 1.70 | 1.70 | 1.70 | 4.4K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.8K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:07 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 11:34 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 12:04 | 1.69 | 1.69 | 1.68 | 1.68 | 6.0K |
| 12:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 12:19 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 12:21 | 1.70 | 1.71 | 1.70 | 1.71 | 4.0K |
| 12:22 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 12:41 | 1.72 | 1.72 | 1.72 | 1.72 | 1.1K |
| 12:42 | 1.74 | 1.74 | 1.73 | 1.74 | 6.3K |
| 12:49 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 12:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 12:51 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 13:03 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 13:04 | 1.74 | 1.74 | 1.74 | 1.74 | 1.5K |
| 13:14 | 1.74 | 1.74 | 1.74 | 1.74 | 0.9K |
| 13:27 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 13:29 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 13:34 | 1.75 | 1.75 | 1.74 | 1.74 | 7.0K |
| 13:35 | 1.72 | 1.72 | 1.72 | 1.72 | 0.8K |
| 13:37 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 14:05 | 1.71 | 1.71 | 1.71 | 1.71 | 0.8K |
| 14:06 | 1.71 | 1.71 | 1.70 | 1.71 | 6.9K |
| 14:07 | 1.71 | 1.71 | 1.70 | 1.70 | 2.3K |
| 14:08 | 1.71 | 1.72 | 1.70 | 1.71 | 3.2K |
| 14:09 | 1.69 | 1.72 | 1.69 | 1.72 | 2.6K |
| 14:10 | 1.70 | 1.71 | 1.70 | 1.71 | 2.2K |
| 14:14 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 14:24 | 1.69 | 1.69 | 1.69 | 1.69 | 2.9K |
| 14:35 | 1.71 | 1.71 | 1.71 | 1.71 | 0.9K |
| 14:37 | 1.69 | 1.69 | 1.69 | 1.69 | 1.6K |
| 14:39 | 1.72 | 1.72 | 1.72 | 1.72 | 0.7K |
| 14:43 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 14:44 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7K |
| 14:54 | 1.70 | 1.70 | 1.70 | 1.70 | 0.8K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 1.4K |
| 14:59 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 15:23 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 15:30 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 15:32 | 1.69 | 1.69 | 1.69 | 1.69 | 0.8K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 15:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 15:51 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 15:52 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 15:57 | 1.70 | 1.71 | 1.70 | 1.71 | 5.0K |
| 15:59 | 1.69 | 1.70 | 1.69 | 1.69 | 4.0K |