Stran

SWAG
🏛️ usa →
1.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.88 1.88 1.88 0.2K
09:37 1.71 1.71 1.71 1.71 0.4K
10:25 1.77 1.77 1.77 1.77 0.4K
10:52 1.79 1.79 1.79 1.79 3.0K
11:05 1.79 1.79 1.79 1.79 0.2K
11:35 1.79 1.79 1.79 1.79 8.0K
11:42 1.82 1.82 1.82 1.82 2.0K
11:51 1.80 1.80 1.80 1.80 1.0K
11:56 1.82 1.82 1.82 1.82 1.0K
11:57 1.83 1.83 1.82 1.83 2.1K
11:58 1.82 1.82 1.81 1.81 2.4K
12:07 1.81 1.81 1.81 1.81 0.2K
12:22 1.78 1.78 1.78 1.78 12.2K
12:25 1.79 1.79 1.78 1.78 4.6K
12:34 1.78 1.78 1.78 1.78 0.6K
12:53 1.78 1.78 1.78 1.78 0.2K
13:09 1.78 1.78 1.78 1.78 0.8K
13:27 1.77 1.77 1.77 1.77 0.1K
13:48 1.74 1.74 1.74 1.74 1.1K
13:53 1.77 1.77 1.77 1.77 0.4K
14:22 1.75 1.75 1.75 1.75 0.5K
15:39 1.76 1.76 1.76 1.76 19.6K
15:50 1.76 1.76 1.76 1.76 0.2K
15:54 1.76 1.76 1.76 1.76 1.5K
15:59 1.76 1.76 1.76 1.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available