Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.77 10.77 10.77 3.5K
09:33 10.71 10.71 10.71 10.71 0.1K
09:34 10.77 10.77 10.74 10.74 0.3K
09:35 10.71 10.71 10.70 10.70 1.1K
09:36 10.70 10.70 10.65 10.65 1.6K
09:37 10.60 10.60 10.60 10.60 0.4K
09:39 10.64 10.64 10.64 10.64 0.1K
09:40 10.64 10.64 10.64 10.64 0.1K
09:41 10.60 10.60 10.60 10.60 0.8K
09:46 10.63 10.63 10.62 10.62 0.4K
09:47 10.57 10.57 10.53 10.53 2.1K
09:48 10.53 10.53 10.53 10.53 1.3K
09:49 10.51 10.51 10.51 10.51 0.5K
09:52 10.54 10.55 10.54 10.55 1.0K
09:53 10.60 10.60 10.60 10.60 0.5K
09:54 10.63 10.63 10.61 10.61 1.4K
09:55 10.57 10.57 10.57 10.57 0.1K
09:56 10.58 10.58 10.58 10.58 0.6K
10:00 10.60 10.60 10.60 10.60 6.7K
10:02 10.63 10.63 10.63 10.63 0.6K
10:03 10.63 10.63 10.63 10.63 0.4K
10:04 10.64 10.64 10.64 10.64 1.0K
10:07 10.60 10.60 10.60 10.60 0.5K
10:08 10.61 10.62 10.61 10.62 2.0K
10:09 10.62 10.62 10.62 10.62 0.4K
10:10 10.60 10.60 10.60 10.60 3.8K
10:11 10.56 10.56 10.56 10.56 0.2K
10:12 10.56 10.58 10.56 10.58 0.7K
10:15 10.60 10.60 10.57 10.57 7.5K
10:16 10.58 10.59 10.58 10.59 1.2K
10:18 10.62 10.62 10.59 10.59 3.2K
10:20 10.62 10.62 10.62 10.62 1.0K
10:25 10.60 10.60 10.60 10.60 0.9K
10:28 10.62 10.62 10.62 10.62 0.3K
10:32 10.62 10.62 10.62 10.62 0.2K
10:34 10.62 10.62 10.62 10.62 13.1K
10:36 10.63 10.63 10.63 10.63 1.0K
10:37 10.61 10.61 10.61 10.61 1.2K
10:38 10.62 10.62 10.62 10.62 2.0K
10:43 10.60 10.60 10.60 10.60 2.1K
10:48 10.61 10.62 10.61 10.62 1.7K
10:50 10.61 10.61 10.61 10.61 0.1K
10:52 10.60 10.60 10.60 10.60 0.6K
10:53 10.63 10.63 10.63 10.63 0.5K
10:54 10.62 10.62 10.62 10.62 0.2K
10:57 10.63 10.63 10.63 10.63 0.3K
10:59 10.64 10.67 10.64 10.67 1.9K
11:05 10.68 10.70 10.68 10.70 0.7K
11:06 10.70 10.70 10.70 10.70 1.1K
11:07 10.68 10.68 10.67 10.68 1.5K
11:09 10.69 10.69 10.69 10.69 1.0K
11:11 10.69 10.69 10.69 10.69 1.0K
11:12 10.70 10.70 10.68 10.68 2.0K
11:14 10.67 10.67 10.67 10.67 1.5K
11:17 10.67 10.67 10.67 10.67 0.5K
11:18 10.67 10.67 10.67 10.67 0.3K
11:22 10.66 10.66 10.66 10.66 0.4K
11:25 10.66 10.66 10.66 10.66 0.4K
11:26 10.67 10.68 10.67 10.68 0.4K
11:27 10.67 10.67 10.67 10.67 0.3K
11:28 10.68 10.68 10.68 10.68 0.2K
11:30 10.68 10.68 10.68 10.68 0.8K
11:34 10.67 10.67 10.67 10.67 0.3K
11:35 10.66 10.66 10.66 10.66 0.3K
11:38 10.67 10.67 10.67 10.67 0.5K
11:43 10.67 10.67 10.67 10.67 0.3K
11:46 10.67 10.67 10.67 10.67 0.5K
11:47 10.67 10.67 10.67 10.67 1.3K
11:52 10.69 10.69 10.68 10.68 2.0K
11:55 10.68 10.68 10.67 10.67 2.0K
11:56 10.66 10.66 10.66 10.66 0.5K
11:58 10.64 10.64 10.64 10.64 1.9K
11:59 10.65 10.65 10.65 10.65 0.3K
12:06 10.65 10.65 10.65 10.65 0.7K
12:07 10.66 10.66 10.66 10.66 0.6K
12:09 10.68 10.68 10.68 10.68 0.1K
12:10 10.67 10.67 10.66 10.66 0.9K
12:12 10.66 10.66 10.66 10.66 0.6K
12:20 10.67 10.67 10.67 10.67 0.6K
12:24 10.67 10.67 10.66 10.66 5.7K
12:27 10.66 10.66 10.65 10.65 0.5K
12:28 10.66 10.66 10.66 10.66 0.7K
12:29 10.66 10.66 10.66 10.66 0.5K
12:30 10.64 10.64 10.64 10.64 2.7K
12:42 10.63 10.63 10.63 10.63 0.6K
12:44 10.64 10.64 10.64 10.64 0.2K
12:47 10.63 10.63 10.63 10.63 1.2K
12:50 10.60 10.60 10.59 10.59 3.8K
12:51 10.60 10.60 10.59 10.59 2.6K
12:52 10.57 10.57 10.57 10.57 3.2K
12:56 10.56 10.57 10.56 10.57 0.9K
12:58 10.56 10.56 10.56 10.56 0.6K
13:01 10.55 10.55 10.55 10.55 6.8K
13:09 10.56 10.56 10.56 10.56 1.5K
13:10 10.56 10.56 10.56 10.56 0.8K
13:12 10.54 10.54 10.54 10.54 0.7K
13:15 10.54 10.54 10.54 10.54 0.7K
13:19 10.53 10.53 10.53 10.53 0.5K
13:23 10.53 10.53 10.53 10.53 0.9K
13:24 10.52 10.52 10.52 10.52 0.8K
13:32 10.50 10.50 10.48 10.48 3.1K
13:33 10.47 10.47 10.47 10.47 0.2K
13:34 10.47 10.47 10.47 10.47 4.4K
13:37 10.45 10.45 10.43 10.45 4.0K
13:41 10.45 10.45 10.45 10.45 0.2K
13:42 10.44 10.46 10.44 10.46 2.2K
13:48 10.46 10.46 10.46 10.46 0.9K
13:49 10.46 10.46 10.46 10.46 0.9K
13:51 10.45 10.45 10.45 10.45 0.4K
13:52 10.45 10.45 10.45 10.45 0.9K
13:54 10.46 10.46 10.46 10.46 0.5K
13:55 10.46 10.46 10.46 10.46 0.5K
13:56 10.46 10.47 10.46 10.47 1.5K
14:00 10.48 10.48 10.48 10.48 1.2K
14:01 10.48 10.48 10.48 10.48 0.9K
14:06 10.44 10.44 10.44 10.44 1.0K
14:08 10.43 10.43 10.43 10.43 0.5K
14:09 10.43 10.43 10.43 10.43 1.1K
14:13 10.42 10.42 10.42 10.42 1.4K
14:18 10.46 10.46 10.46 10.46 2.6K
14:20 10.46 10.46 10.46 10.46 1.6K
14:25 10.47 10.47 10.47 10.47 0.2K
14:26 10.47 10.47 10.47 10.47 0.4K
14:28 10.47 10.47 10.47 10.47 0.4K
14:29 10.47 10.47 10.47 10.47 0.5K
14:31 10.47 10.47 10.46 10.46 44.4K
14:32 10.49 10.50 10.49 10.50 1.0K
14:33 10.50 10.50 10.50 10.50 0.2K
14:35 10.49 10.49 10.46 10.46 2.8K
14:42 10.46 10.46 10.46 10.46 0.1K
14:43 10.49 10.49 10.49 10.49 1.2K
14:48 10.45 10.45 10.45 10.45 1.1K
14:49 10.44 10.44 10.44 10.44 0.4K
14:50 10.43 10.43 10.43 10.43 0.1K
14:51 10.41 10.41 10.41 10.41 0.3K
14:52 10.43 10.43 10.43 10.43 1.2K
14:53 10.39 10.39 10.39 10.39 1.1K
14:54 10.39 10.39 10.39 10.39 1.4K
14:58 10.35 10.36 10.35 10.36 0.8K
14:59 10.35 10.35 10.35 10.35 0.3K
15:01 10.36 10.37 10.36 10.37 2.0K
15:02 10.37 10.37 10.37 10.37 0.7K
15:04 10.36 10.41 10.36 10.41 2.1K
15:05 10.42 10.43 10.42 10.43 0.3K
15:06 10.42 10.42 10.42 10.42 3.4K
15:08 10.42 10.42 10.42 10.42 0.5K
15:11 10.42 10.42 10.42 10.42 0.3K
15:12 10.41 10.41 10.41 10.41 0.3K
15:13 10.39 10.41 10.39 10.41 1.6K
15:15 10.40 10.40 10.40 10.40 0.8K
15:17 10.43 10.43 10.43 10.43 0.2K
15:18 10.42 10.46 10.42 10.46 4.4K
15:22 10.46 10.46 10.46 10.46 0.5K
15:23 10.47 10.50 10.47 10.50 1.9K
15:24 10.50 10.54 10.50 10.54 11.8K
15:25 10.55 10.55 10.54 10.54 3.7K
15:26 10.54 10.57 10.54 10.56 4.4K
15:27 10.54 10.54 10.54 10.54 0.8K
15:29 10.50 10.50 10.50 10.50 0.4K
15:30 10.50 10.50 10.50 10.50 0.7K
15:31 10.51 10.51 10.51 10.51 0.2K
15:32 10.54 10.54 10.54 10.54 1.6K
15:34 10.55 10.55 10.55 10.55 0.8K
15:37 10.54 10.54 10.54 10.54 1.7K
15:40 10.57 10.57 10.57 10.57 2.7K
15:42 10.56 10.56 10.55 10.55 2.0K
15:43 10.55 10.56 10.55 10.56 1.5K
15:44 10.57 10.57 10.57 10.57 0.9K
15:46 10.57 10.57 10.57 10.57 0.4K
15:47 10.56 10.56 10.56 10.56 1.8K
15:49 10.56 10.56 10.56 10.56 0.9K
15:50 10.56 10.57 10.56 10.57 3.6K
15:52 10.58 10.58 10.58 10.58 4.0K
15:54 10.58 10.59 10.58 10.59 1.9K
15:55 10.58 10.58 10.58 10.58 1.0K
15:56 10.56 10.58 10.56 10.58 5.9K
15:57 10.57 10.57 10.55 10.55 3.7K
15:58 10.56 10.57 10.56 10.57 3.6K
15:59 10.55 10.55 10.53 10.55 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available