Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.37 10.28 10.37 4.2K
09:31 10.34 10.34 10.31 10.32 0.4K
09:32 10.31 10.31 10.31 10.31 0.1K
09:33 10.25 10.25 10.25 10.25 2.4K
09:34 10.23 10.23 10.23 10.23 0.6K
09:39 10.24 10.24 10.24 10.24 0.1K
09:40 10.30 10.30 10.28 10.28 0.6K
09:41 10.31 10.31 10.31 10.31 0.6K
09:43 10.29 10.30 10.29 10.30 0.4K
09:46 10.29 10.31 10.29 10.31 7.0K
09:47 10.32 10.32 10.32 10.32 0.2K
09:48 10.32 10.34 10.32 10.34 0.3K
09:54 10.35 10.35 10.35 10.35 0.1K
09:55 10.36 10.36 10.36 10.36 0.5K
09:56 10.37 10.37 10.37 10.37 0.1K
09:57 10.38 10.39 10.38 10.39 0.6K
09:59 10.40 10.40 10.40 10.40 0.5K
10:00 10.41 10.41 10.41 10.41 0.8K
10:02 10.42 10.42 10.42 10.42 0.5K
10:03 10.41 10.43 10.41 10.43 1.6K
10:11 10.45 10.45 10.43 10.44 3.5K
10:12 10.48 10.48 10.48 10.48 0.6K
10:14 10.48 10.48 10.48 10.48 0.1K
10:15 10.48 10.50 10.48 10.50 0.5K
10:17 10.49 10.49 10.49 10.49 0.4K
10:18 10.49 10.49 10.49 10.49 0.6K
10:19 10.53 10.53 10.53 10.53 3.8K
10:27 10.46 10.46 10.46 10.46 0.8K
10:33 10.44 10.44 10.44 10.44 2.9K
10:59 10.48 10.55 10.48 10.52 11.7K
11:02 10.52 10.52 10.49 10.49 0.6K
11:04 10.51 10.52 10.51 10.52 1.3K
11:05 10.52 10.52 10.52 10.52 0.3K
11:06 10.53 10.53 10.53 10.53 0.5K
11:07 10.53 10.53 10.53 10.53 0.1K
11:08 10.51 10.53 10.51 10.53 2.5K
11:09 10.52 10.52 10.52 10.52 0.3K
11:11 10.51 10.51 10.51 10.51 0.4K
11:12 10.52 10.52 10.51 10.51 1.0K
11:13 10.52 10.52 10.52 10.52 0.3K
11:14 10.52 10.52 10.52 10.52 1.5K
11:15 10.55 10.56 10.55 10.56 1.5K
11:16 10.54 10.56 10.54 10.56 0.5K
11:18 10.54 10.54 10.54 10.54 0.1K
11:19 10.56 10.57 10.56 10.57 0.3K
11:20 10.57 10.57 10.57 10.57 0.3K
11:22 10.55 10.57 10.55 10.57 1.6K
11:24 10.57 10.57 10.56 10.56 0.4K
11:25 10.58 10.58 10.58 10.58 0.3K
11:26 10.56 10.56 10.56 10.56 0.8K
11:27 10.57 10.57 10.57 10.57 0.3K
11:28 10.57 10.57 10.57 10.57 0.1K
11:29 10.57 10.60 10.57 10.59 2.7K
11:30 10.59 10.59 10.59 10.59 0.2K
11:31 10.59 10.59 10.59 10.59 0.2K
11:32 10.59 10.59 10.59 10.59 0.6K
11:33 10.57 10.58 10.57 10.58 0.7K
11:34 10.58 10.58 10.58 10.58 0.7K
11:36 10.59 10.59 10.59 10.59 0.1K
11:37 10.59 10.59 10.59 10.59 0.3K
11:39 10.58 10.58 10.58 10.58 0.3K
11:40 10.58 10.58 10.58 10.58 0.1K
11:41 10.58 10.58 10.58 10.58 0.1K
11:42 10.58 10.58 10.56 10.56 0.9K
11:46 10.58 10.58 10.58 10.58 0.5K
11:50 10.57 10.57 10.57 10.57 0.9K
11:51 10.57 10.57 10.57 10.57 0.8K
11:52 10.56 10.56 10.56 10.56 1.9K
11:53 10.57 10.57 10.57 10.57 0.7K
11:54 10.57 10.57 10.57 10.57 3.5K
11:58 10.59 10.59 10.59 10.59 0.1K
11:59 10.58 10.58 10.58 10.58 0.2K
12:02 10.58 10.58 10.58 10.58 1.0K
12:03 10.58 10.58 10.58 10.58 0.6K
12:05 10.57 10.57 10.57 10.57 1.3K
12:08 10.57 10.57 10.57 10.57 0.1K
12:10 10.57 10.57 10.57 10.57 0.9K
12:11 10.58 10.58 10.57 10.57 5.9K
12:12 10.57 10.57 10.57 10.57 0.5K
12:13 10.57 10.57 10.57 10.57 0.1K
12:14 10.57 10.60 10.57 10.60 4.1K
12:15 10.60 10.60 10.60 10.60 1.1K
12:16 10.58 10.59 10.58 10.59 2.1K
12:17 10.58 10.58 10.55 10.55 1.8K
12:19 10.56 10.56 10.56 10.56 1.0K
12:20 10.56 10.56 10.56 10.56 0.1K
12:21 10.55 10.55 10.55 10.55 0.4K
12:22 10.54 10.54 10.52 10.52 1.7K
12:24 10.51 10.51 10.51 10.51 0.7K
12:26 10.50 10.50 10.50 10.50 0.9K
12:29 10.49 10.49 10.49 10.49 0.6K
12:32 10.47 10.47 10.47 10.47 0.6K
12:33 10.46 10.46 10.46 10.46 0.6K
12:34 10.45 10.45 10.44 10.44 1.8K
12:36 10.43 10.43 10.43 10.43 0.7K
12:37 10.40 10.42 10.40 10.42 5.1K
12:39 10.42 10.42 10.42 10.42 0.4K
12:40 10.42 10.42 10.42 10.42 0.3K
12:41 10.41 10.45 10.41 10.45 1.1K
12:44 10.46 10.46 10.46 10.46 0.6K
12:46 10.50 10.50 10.50 10.50 0.5K
12:47 10.49 10.49 10.46 10.46 1.5K
12:48 10.43 10.43 10.43 10.43 1.6K
12:49 10.45 10.45 10.42 10.42 0.6K
12:52 10.43 10.43 10.43 10.43 0.4K
12:54 10.46 10.46 10.46 10.46 0.5K
12:56 10.44 10.44 10.44 10.44 1.0K
12:58 10.44 10.44 10.44 10.44 0.3K
13:00 10.42 10.44 10.42 10.44 1.0K
13:01 10.44 10.44 10.44 10.44 1.4K
13:05 10.46 10.46 10.46 10.46 0.7K
13:06 10.43 10.43 10.43 10.43 0.4K
13:07 10.43 10.43 10.43 10.43 0.1K
13:08 10.44 10.44 10.44 10.44 0.3K
13:09 10.46 10.46 10.46 10.46 0.3K
13:11 10.46 10.46 10.46 10.46 0.4K
13:18 10.49 10.49 10.49 10.49 1.2K
13:22 10.51 10.51 10.51 10.51 0.3K
13:23 10.59 10.60 10.59 10.60 32.6K
13:24 10.56 10.56 10.56 10.56 0.5K
13:29 10.58 10.58 10.58 10.58 1.0K
13:30 10.60 10.60 10.60 10.60 1.3K
13:32 10.62 10.62 10.60 10.60 3.0K
13:33 10.60 10.62 10.60 10.62 4.6K
13:34 10.61 10.61 10.61 10.61 0.5K
13:39 10.61 10.61 10.61 10.61 1.3K
13:42 10.61 10.61 10.61 10.61 0.2K
13:43 10.61 10.61 10.61 10.61 0.3K
13:44 10.61 10.61 10.61 10.61 0.3K
13:45 10.61 10.61 10.61 10.61 0.7K
13:49 10.62 10.62 10.61 10.61 0.5K
13:50 10.61 10.61 10.60 10.60 0.8K
13:52 10.61 10.61 10.61 10.61 0.3K
13:53 10.61 10.61 10.61 10.61 0.1K
13:54 10.60 10.61 10.60 10.61 0.5K
13:55 10.61 10.61 10.61 10.61 0.5K
13:59 10.61 10.61 10.59 10.59 1.3K
14:01 10.59 10.59 10.59 10.59 0.5K
14:03 10.59 10.59 10.59 10.59 2.9K
14:07 10.60 10.60 10.60 10.60 3.7K
14:08 10.64 10.64 10.64 10.64 1.1K
14:09 10.64 10.64 10.64 10.64 0.3K
14:11 10.65 10.65 10.65 10.65 1.2K
14:13 10.64 10.64 10.64 10.64 0.7K
14:21 10.65 10.65 10.65 10.65 1.4K
14:22 10.65 10.65 10.65 10.65 1.0K
14:23 10.65 10.65 10.63 10.63 1.0K
14:24 10.62 10.62 10.62 10.62 0.4K
14:25 10.63 10.63 10.63 10.63 7.5K
14:26 10.62 10.62 10.62 10.62 0.7K
14:28 10.63 10.63 10.63 10.63 0.3K
14:30 10.63 10.63 10.63 10.63 0.5K
14:33 10.63 10.63 10.63 10.63 1.3K
14:35 10.65 10.65 10.65 10.65 0.5K
14:36 10.63 10.63 10.63 10.63 1.0K
14:37 10.67 10.68 10.67 10.68 10.7K
14:38 10.68 10.68 10.67 10.67 5.0K
14:39 10.67 10.70 10.67 10.69 9.4K
14:40 10.69 10.70 10.67 10.68 10.6K
14:41 10.67 10.67 10.67 10.67 1.9K
14:42 10.65 10.65 10.65 10.65 5.1K
14:45 10.65 10.65 10.65 10.65 0.2K
14:46 10.65 10.65 10.65 10.65 1.5K
14:47 10.64 10.64 10.64 10.64 1.1K
14:48 10.64 10.64 10.64 10.64 0.4K
14:49 10.64 10.64 10.64 10.64 0.1K
14:50 10.64 10.64 10.64 10.64 0.9K
14:51 10.64 10.64 10.64 10.64 0.2K
14:52 10.64 10.64 10.64 10.64 0.6K
14:53 10.63 10.63 10.63 10.63 0.4K
14:54 10.63 10.63 10.63 10.63 0.4K
14:56 10.62 10.62 10.62 10.62 1.2K
14:59 10.62 10.66 10.62 10.66 2.9K
15:00 10.65 10.65 10.65 10.65 0.6K
15:02 10.66 10.67 10.66 10.67 2.3K
15:03 10.66 10.66 10.64 10.64 1.1K
15:04 10.64 10.64 10.64 10.64 0.7K
15:05 10.64 10.64 10.64 10.64 0.6K
15:10 10.64 10.67 10.64 10.67 9.2K
15:12 10.65 10.65 10.65 10.65 1.0K
15:13 10.65 10.65 10.65 10.65 0.5K
15:15 10.65 10.65 10.65 10.65 0.6K
15:18 10.65 10.65 10.65 10.65 0.3K
15:19 10.65 10.65 10.65 10.65 0.4K
15:20 10.65 10.65 10.65 10.65 0.1K
15:21 10.65 10.65 10.65 10.65 1.3K
15:25 10.66 10.67 10.66 10.67 1.7K
15:28 10.67 10.67 10.67 10.67 0.3K
15:29 10.69 10.69 10.69 10.69 1.5K
15:31 10.69 10.69 10.69 10.69 1.0K
15:32 10.71 10.72 10.71 10.72 7.7K
15:33 10.73 10.74 10.73 10.74 2.6K
15:34 10.73 10.74 10.73 10.73 9.1K
15:35 10.74 10.76 10.74 10.76 11.9K
15:36 10.76 10.78 10.76 10.78 2.1K
15:37 10.77 10.77 10.77 10.77 17.6K
15:38 10.76 10.76 10.75 10.76 7.5K
15:41 10.78 10.78 10.77 10.77 1.2K
15:42 10.77 10.77 10.76 10.76 3.5K
15:43 10.76 10.76 10.76 10.76 3.3K
15:44 10.73 10.73 10.71 10.71 8.7K
15:45 10.72 10.72 10.72 10.72 0.4K
15:46 10.71 10.71 10.71 10.71 4.4K
15:48 10.71 10.71 10.71 10.71 1.2K
15:49 10.71 10.71 10.71 10.71 0.6K
15:50 10.72 10.72 10.72 10.72 2.3K
15:51 10.73 10.73 10.73 10.73 1.9K
15:52 10.72 10.72 10.71 10.71 2.1K
15:53 10.73 10.73 10.72 10.72 4.0K
15:54 10.73 10.73 10.69 10.72 1.8K
15:55 10.73 10.73 10.73 10.73 2.8K
15:56 10.73 10.75 10.73 10.75 11.1K
15:57 10.75 10.75 10.74 10.75 2.2K
15:58 10.73 10.74 10.73 10.74 2.7K
15:59 10.74 10.75 10.73 10.75 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available