Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 10.94 10.89 10.89 19.3K
09:31 10.90 10.90 10.90 10.90 1.1K
09:33 10.87 10.87 10.87 10.87 1.5K
09:38 10.82 10.82 10.82 10.82 0.5K
09:39 10.82 10.84 10.80 10.80 5.0K
09:40 10.78 10.78 10.78 10.78 0.9K
09:41 10.79 10.79 10.79 10.79 0.2K
09:42 10.79 10.79 10.78 10.78 2.7K
09:43 10.78 10.78 10.76 10.76 1.1K
09:44 10.72 10.72 10.72 10.72 24.1K
09:45 10.74 10.75 10.74 10.75 2.9K
09:46 10.76 10.77 10.76 10.77 0.3K
09:48 10.75 10.76 10.75 10.75 6.3K
09:49 10.75 10.77 10.75 10.77 0.7K
09:50 10.78 10.78 10.78 10.78 0.6K
09:51 10.78 10.78 10.75 10.75 0.3K
09:52 10.76 10.76 10.76 10.76 0.8K
09:54 10.76 10.77 10.76 10.77 1.2K
09:55 10.76 10.77 10.76 10.77 1.6K
09:57 10.76 10.76 10.74 10.74 2.6K
09:59 10.74 10.74 10.74 10.74 0.2K
10:00 10.76 10.78 10.76 10.78 1.9K
10:01 10.79 10.79 10.79 10.79 0.1K
10:02 10.79 10.79 10.79 10.79 0.3K
10:04 10.79 10.79 10.79 10.79 0.3K
10:07 10.79 10.79 10.79 10.79 0.3K
10:09 10.79 10.79 10.79 10.79 0.2K
10:11 10.79 10.80 10.79 10.80 2.9K
10:15 10.75 10.75 10.75 10.75 6.7K
10:16 10.74 10.74 10.74 10.74 0.8K
10:18 10.74 10.74 10.74 10.74 1.6K
10:21 10.74 10.74 10.74 10.74 1.0K
10:23 10.74 10.74 10.74 10.74 0.6K
10:25 10.74 10.74 10.73 10.73 1.0K
10:27 10.73 10.73 10.73 10.73 0.7K
10:28 10.72 10.72 10.72 10.72 0.8K
10:30 10.71 10.74 10.71 10.74 3.1K
10:31 10.71 10.71 10.71 10.71 1.4K
10:32 10.73 10.73 10.73 10.73 1.0K
10:33 10.73 10.73 10.73 10.73 0.1K
10:34 10.74 10.74 10.74 10.74 1.1K
10:35 10.74 10.74 10.74 10.74 0.2K
10:38 10.74 10.74 10.74 10.74 0.4K
10:39 10.74 10.74 10.74 10.74 0.2K
10:41 10.74 10.74 10.74 10.74 3.0K
10:42 10.74 10.74 10.74 10.74 0.8K
10:45 10.74 10.74 10.74 10.74 1.1K
10:46 10.75 10.75 10.75 10.75 1.6K
10:49 10.74 10.74 10.74 10.74 1.0K
10:51 10.73 10.73 10.73 10.73 0.3K
10:54 10.73 10.73 10.73 10.73 13.2K
10:55 10.74 10.74 10.74 10.74 2.3K
10:56 10.75 10.75 10.75 10.75 1.6K
10:58 10.79 10.79 10.79 10.79 0.8K
10:59 10.78 10.78 10.78 10.78 0.1K
11:00 10.81 10.81 10.81 10.81 2.0K
11:01 10.81 10.81 10.81 10.81 0.9K
11:02 10.81 10.81 10.81 10.81 0.3K
11:04 10.81 10.81 10.81 10.81 0.4K
11:06 10.82 10.82 10.82 10.82 2.1K
11:08 10.82 10.84 10.82 10.84 2.5K
11:10 10.86 10.86 10.86 10.86 1.1K
11:12 10.86 10.86 10.85 10.85 1.1K
11:13 10.89 10.89 10.89 10.89 1.6K
11:15 10.89 10.89 10.89 10.89 0.4K
11:16 10.88 10.88 10.88 10.88 0.4K
11:18 10.87 10.87 10.87 10.87 0.5K
11:20 10.87 10.87 10.87 10.87 0.6K
11:23 10.86 10.86 10.86 10.86 0.8K
11:27 10.84 10.84 10.84 10.84 0.5K
11:33 10.86 10.86 10.86 10.86 1.8K
11:35 10.83 10.83 10.83 10.83 0.2K
11:36 10.82 10.82 10.82 10.82 0.2K
11:38 10.82 10.82 10.82 10.82 0.5K
11:39 10.81 10.81 10.81 10.81 1.0K
11:43 10.81 10.81 10.81 10.81 0.2K
11:45 10.81 10.81 10.81 10.81 0.2K
11:49 10.81 10.81 10.81 10.81 0.7K
11:50 10.81 10.81 10.81 10.81 0.1K
11:52 10.80 10.80 10.80 10.80 0.3K
11:54 10.81 10.81 10.81 10.81 1.3K
11:57 10.81 10.81 10.81 10.81 0.4K
11:58 10.80 10.80 10.80 10.80 0.2K
11:59 10.81 10.81 10.81 10.81 0.2K
12:01 10.81 10.81 10.81 10.81 0.1K
12:02 10.81 10.81 10.81 10.81 2.6K
12:03 10.81 10.81 10.81 10.81 0.3K
12:04 10.81 10.81 10.81 10.81 1.5K
12:05 10.79 10.79 10.77 10.77 3.3K
12:06 10.78 10.79 10.78 10.79 3.0K
12:07 10.79 10.79 10.79 10.79 0.9K
12:09 10.79 10.79 10.79 10.79 0.8K
12:11 10.78 10.78 10.78 10.78 1.4K
12:15 10.78 10.79 10.78 10.79 2.8K
12:16 10.78 10.79 10.78 10.79 2.9K
12:18 10.79 10.79 10.79 10.79 0.7K
12:22 10.80 10.80 10.80 10.80 2.3K
12:23 10.82 10.82 10.82 10.82 0.6K
12:25 10.82 10.82 10.82 10.82 0.5K
12:26 10.82 10.82 10.82 10.82 4.3K
12:27 10.80 10.80 10.80 10.80 0.1K
12:28 10.80 10.80 10.80 10.80 0.4K
12:29 10.79 10.79 10.79 10.79 0.2K
12:31 10.80 10.80 10.80 10.80 0.4K
12:32 10.79 10.79 10.79 10.79 0.1K
12:33 10.80 10.80 10.80 10.80 0.2K
12:34 10.79 10.79 10.79 10.79 0.4K
12:35 10.79 10.79 10.79 10.79 0.3K
12:36 10.79 10.79 10.79 10.79 0.2K
12:39 10.79 10.80 10.79 10.80 0.4K
12:40 10.80 10.80 10.80 10.80 0.4K
12:42 10.80 10.80 10.80 10.80 2.1K
12:44 10.80 10.80 10.80 10.80 0.7K
12:45 10.79 10.79 10.78 10.78 2.8K
12:54 10.77 10.77 10.77 10.77 1.2K
12:56 10.77 10.77 10.77 10.77 0.3K
12:59 10.76 10.76 10.76 10.76 0.6K
13:02 10.77 10.77 10.77 10.77 1.0K
13:04 10.78 10.78 10.78 10.78 0.2K
13:06 10.77 10.77 10.77 10.77 1.0K
13:07 10.77 10.77 10.77 10.77 0.6K
13:10 10.74 10.74 10.74 10.74 1.0K
13:11 10.75 10.75 10.75 10.75 0.1K
13:15 10.76 10.76 10.76 10.76 1.2K
13:21 10.75 10.75 10.75 10.75 0.8K
13:24 10.74 10.74 10.74 10.74 3.0K
13:25 10.72 10.72 10.72 10.72 0.7K
13:26 10.71 10.71 10.71 10.71 3.3K
13:29 10.71 10.71 10.71 10.71 0.3K
13:35 10.72 10.72 10.72 10.72 2.4K
13:36 10.73 10.73 10.73 10.73 0.4K
13:42 10.71 10.71 10.71 10.71 0.5K
13:43 10.72 10.72 10.72 10.72 1.2K
13:48 10.73 10.73 10.73 10.73 1.7K
13:52 10.73 10.73 10.73 10.73 0.6K
13:54 10.73 10.73 10.73 10.73 0.7K
13:57 10.73 10.73 10.73 10.73 0.3K
14:00 10.74 10.74 10.74 10.74 0.6K
14:01 10.74 10.74 10.74 10.74 1.2K
14:03 10.75 10.75 10.75 10.75 0.4K
14:04 10.75 10.75 10.75 10.75 0.5K
14:07 10.74 10.74 10.74 10.74 1.1K
14:08 10.74 10.74 10.74 10.74 0.4K
14:11 10.74 10.74 10.74 10.74 0.9K
14:15 10.73 10.73 10.73 10.73 0.1K
14:17 10.73 10.73 10.73 10.73 0.5K
14:18 10.73 10.73 10.73 10.73 0.4K
14:21 10.74 10.74 10.74 10.74 0.4K
14:22 10.73 10.73 10.73 10.73 0.7K
14:25 10.74 10.74 10.74 10.74 0.1K
14:26 10.74 10.74 10.74 10.74 1.7K
14:31 10.74 10.74 10.74 10.74 0.1K
14:33 10.75 10.75 10.75 10.75 0.6K
14:34 10.75 10.75 10.75 10.75 0.4K
14:38 10.77 10.77 10.77 10.77 4.4K
14:40 10.76 10.76 10.76 10.76 0.6K
14:46 10.77 10.77 10.77 10.76 2.6K
14:47 10.77 10.77 10.77 10.77 0.4K
14:49 10.77 10.77 10.77 10.77 0.3K
14:50 10.78 10.78 10.78 10.78 2.8K
14:51 10.78 10.78 10.78 10.78 0.8K
14:54 10.79 10.79 10.79 10.79 0.7K
14:55 10.78 10.79 10.78 10.79 1.6K
14:56 10.77 10.77 10.77 10.77 0.1K
14:57 10.78 10.78 10.78 10.78 1.1K
14:58 10.79 10.79 10.79 10.79 0.2K
15:01 10.79 10.79 10.79 10.79 0.3K
15:02 10.80 10.80 10.80 10.80 2.0K
15:03 10.80 10.80 10.80 10.80 0.4K
15:05 10.80 10.81 10.80 10.81 0.2K
15:06 10.80 10.80 10.80 10.80 0.3K
15:07 10.80 10.80 10.80 10.80 1.4K
15:10 10.79 10.80 10.79 10.80 0.8K
15:11 10.79 10.79 10.79 10.79 0.4K
15:12 10.79 10.81 10.79 10.81 1.6K
15:13 10.80 10.81 10.80 10.81 1.2K
15:15 10.80 10.81 10.80 10.81 0.7K
15:16 10.80 10.81 10.80 10.80 0.5K
15:17 10.80 10.81 10.80 10.81 0.8K
15:18 10.80 10.80 10.80 10.80 1.8K
15:20 10.79 10.79 10.77 10.77 1.6K
15:21 10.77 10.77 10.77 10.77 0.3K
15:22 10.77 10.78 10.77 10.78 2.1K
15:23 10.77 10.77 10.76 10.76 1.1K
15:25 10.76 10.77 10.76 10.77 1.6K
15:26 10.76 10.76 10.75 10.75 0.5K
15:27 10.76 10.76 10.75 10.76 0.9K
15:28 10.75 10.76 10.75 10.76 0.3K
15:29 10.76 10.78 10.76 10.78 3.4K
15:30 10.78 10.78 10.78 10.78 1.0K
15:31 10.77 10.77 10.77 10.77 0.5K
15:32 10.77 10.77 10.77 10.77 0.5K
15:33 10.75 10.75 10.74 10.74 2.5K
15:34 10.75 10.75 10.75 10.75 0.1K
15:35 10.74 10.76 10.74 10.76 3.7K
15:36 10.75 10.75 10.75 10.75 0.6K
15:37 10.75 10.76 10.75 10.76 1.0K
15:38 10.76 10.76 10.75 10.75 0.5K
15:39 10.76 10.76 10.75 10.75 17.2K
15:40 10.75 10.77 10.75 10.75 2.5K
15:41 10.75 10.76 10.75 10.76 2.6K
15:42 10.75 10.75 10.74 10.74 5.5K
15:43 10.76 10.76 10.74 10.74 2.4K
15:44 10.74 10.74 10.74 10.74 0.1K
15:45 10.74 10.74 10.74 10.74 1.9K
15:46 10.73 10.73 10.73 10.73 1.0K
15:47 10.74 10.74 10.73 10.74 2.2K
15:48 10.74 10.74 10.73 10.74 2.1K
15:49 10.74 10.74 10.74 10.74 0.4K
15:50 10.73 10.74 10.73 10.74 3.1K
15:51 10.73 10.74 10.73 10.74 2.3K
15:52 10.74 10.74 10.73 10.73 2.2K
15:53 10.74 10.74 10.72 10.72 4.4K
15:54 10.72 10.72 10.71 10.71 3.3K
15:55 10.71 10.72 10.71 10.71 3.3K
15:56 10.69 10.70 10.69 10.70 7.0K
15:57 10.69 10.71 10.69 10.71 8.9K
15:58 10.70 10.71 10.69 10.71 11.2K
15:59 10.69 10.72 10.69 10.71 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available