Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.82 10.82 3.1K
09:38 10.81 10.81 10.79 10.79 1.0K
09:42 10.82 10.82 10.80 10.80 0.5K
09:44 10.82 10.82 10.82 10.82 0.2K
09:45 10.84 10.84 10.84 10.84 0.5K
09:48 10.85 10.85 10.85 10.85 1.0K
09:49 10.90 10.93 10.90 10.93 15.1K
09:50 10.93 10.93 10.93 10.92 0.6K
09:51 10.93 10.93 10.91 10.92 1.7K
09:53 10.90 10.90 10.90 10.90 0.3K
09:54 10.91 10.93 10.91 10.93 0.3K
09:55 10.93 10.93 10.91 10.91 0.7K
09:57 10.89 10.89 10.89 10.89 1.6K
10:00 10.92 10.97 10.92 10.97 15.5K
10:01 10.96 10.96 10.96 10.96 0.6K
10:03 10.94 10.95 10.94 10.95 0.4K
10:04 10.94 10.94 10.94 10.94 1.1K
10:07 10.94 10.94 10.94 10.94 0.2K
10:08 10.93 10.93 10.93 10.93 2.8K
10:09 10.94 10.94 10.94 10.94 0.1K
10:10 10.94 10.94 10.94 10.94 1.0K
10:11 10.95 10.95 10.95 10.95 0.4K
10:13 10.96 10.96 10.96 10.96 2.2K
10:14 10.96 10.96 10.96 10.96 0.1K
10:16 10.96 10.97 10.94 10.94 4.3K
10:17 10.94 10.94 10.94 10.94 1.2K
10:18 10.95 10.95 10.95 10.95 0.4K
10:19 10.95 10.95 10.95 10.95 1.3K
10:20 10.95 10.95 10.95 10.95 0.9K
10:22 10.96 10.96 10.96 10.96 6.1K
10:24 10.95 10.95 10.95 10.95 0.7K
10:26 10.94 10.94 10.92 10.92 1.6K
10:29 10.93 10.94 10.93 10.94 1.7K
10:30 10.96 10.96 10.96 10.96 0.2K
10:31 10.96 10.97 10.96 10.97 2.5K
10:35 10.96 10.96 10.96 10.96 0.3K
10:36 10.96 10.96 10.96 10.96 0.2K
10:38 10.98 11.05 10.98 11.05 14.2K
10:39 11.05 11.05 11.04 11.04 2.6K
10:40 11.03 11.05 11.03 11.03 2.0K
10:41 11.03 11.03 11.03 11.03 1.0K
10:43 11.03 11.03 11.03 11.03 0.2K
10:44 11.03 11.03 11.03 11.03 1.8K
10:45 11.04 11.04 11.04 11.04 1.2K
10:47 11.06 11.08 11.06 11.08 3.9K
10:48 11.08 11.08 11.08 11.08 4.0K
10:49 11.08 11.09 11.08 11.09 1.0K
10:53 11.08 11.08 11.08 11.08 0.3K
10:54 11.09 11.09 11.09 11.09 2.2K
10:55 11.08 11.08 11.08 11.08 0.8K
10:56 11.09 11.09 11.07 11.07 5.8K
10:58 11.09 11.09 11.09 11.09 0.1K
11:00 11.07 11.07 11.07 11.07 0.2K
11:01 11.07 11.07 11.07 11.07 0.1K
11:03 11.10 11.11 11.10 11.10 2.2K
11:04 11.09 11.09 11.09 11.09 1.5K
11:05 11.09 11.10 11.09 11.10 1.3K
11:09 11.08 11.08 11.08 11.08 0.4K
11:11 11.09 11.09 11.09 11.09 0.8K
11:13 11.07 11.07 11.07 11.07 1.2K
11:14 11.07 11.07 11.07 11.07 0.3K
11:15 11.06 11.06 11.06 11.06 0.4K
11:16 11.05 11.05 11.05 11.05 0.6K
11:17 11.05 11.05 11.05 11.05 0.3K
11:18 11.05 11.05 11.05 11.05 0.1K
11:19 11.04 11.04 11.04 11.04 5.9K
11:20 11.04 11.04 11.04 11.04 0.3K
11:21 11.05 11.08 11.05 11.08 4.5K
11:22 11.10 11.10 11.10 11.10 2.2K
11:24 11.11 11.11 11.11 11.11 0.3K
11:25 11.11 11.11 11.09 11.09 4.1K
11:26 11.09 11.09 11.09 11.09 0.6K
11:28 11.09 11.09 11.09 11.09 0.4K
11:29 11.09 11.09 11.09 11.09 2.1K
11:30 11.07 11.08 11.07 11.08 3.2K
11:31 11.07 11.07 11.07 11.06 0.7K
11:32 11.08 11.08 11.08 11.07 1.8K
11:33 11.09 11.09 11.09 11.09 1.6K
11:41 11.09 11.09 11.08 11.08 3.8K
11:43 11.09 11.09 11.09 11.09 0.5K
11:44 11.08 11.10 11.08 11.10 4.4K
11:45 11.09 11.09 11.09 11.09 0.2K
11:46 11.09 11.09 11.09 11.09 0.2K
11:49 11.10 11.11 11.10 11.11 4.0K
11:53 11.10 11.10 11.10 11.10 0.1K
11:55 11.09 11.13 11.09 11.13 1.1K
11:56 11.12 11.13 11.12 11.13 1.0K
11:58 11.11 11.11 11.11 11.11 0.9K
12:00 11.14 11.14 11.14 11.14 2.4K
12:01 11.14 11.14 11.14 11.14 0.3K
12:02 11.14 11.16 11.14 11.16 10.0K
12:03 11.17 11.17 11.17 11.17 0.1K
12:04 11.17 11.17 11.17 11.17 0.9K
12:05 11.15 11.15 11.15 11.15 0.2K
12:06 11.15 11.15 11.15 11.15 0.2K
12:08 11.17 11.17 11.17 11.17 1.0K
12:09 11.18 11.18 11.18 11.18 6.3K
12:10 11.17 11.17 11.17 11.17 0.2K
12:11 11.17 11.19 11.17 11.19 4.8K
12:13 11.19 11.19 11.19 11.19 0.9K
12:14 11.20 11.20 11.20 11.20 0.5K
12:15 11.20 11.20 11.20 11.20 0.9K
12:16 11.21 11.21 11.21 11.21 0.3K
12:17 11.21 11.21 11.21 11.21 3.0K
12:19 11.22 11.23 11.22 11.23 1.8K
12:23 11.24 11.24 11.24 11.23 0.4K
12:24 11.24 11.24 11.23 11.23 2.6K
12:25 11.22 11.22 11.22 11.22 2.7K
12:26 11.22 11.22 11.21 11.22 1.1K
12:27 11.22 11.22 11.22 11.22 4.0K
12:28 11.22 11.22 11.22 11.22 0.5K
12:29 11.22 11.22 11.22 11.22 2.0K
12:32 11.22 11.22 11.22 11.22 0.2K
12:34 11.22 11.23 11.22 11.23 5.0K
12:35 11.22 11.22 11.22 11.22 0.5K
12:38 11.22 11.22 11.22 11.22 0.6K
12:40 11.22 11.22 11.20 11.20 6.4K
12:41 11.19 11.19 11.19 11.19 0.8K
12:44 11.20 11.20 11.20 11.20 3.2K
12:45 11.19 11.19 11.19 11.19 0.3K
12:46 11.19 11.19 11.19 11.19 0.4K
12:47 11.21 11.21 11.21 11.21 1.2K
12:48 11.21 11.21 11.21 11.21 3.1K
12:50 11.21 11.21 11.21 11.21 0.3K
12:51 11.21 11.21 11.21 11.21 0.3K
12:54 11.22 11.22 11.22 11.22 0.7K
12:59 11.21 11.21 11.21 11.21 1.5K
13:00 11.21 11.21 11.21 11.21 0.1K
13:01 11.22 11.24 11.22 11.24 6.1K
13:02 11.24 11.24 11.24 11.24 2.6K
13:03 11.25 11.25 11.25 11.25 0.2K
13:04 11.24 11.24 11.24 11.23 1.5K
13:05 11.22 11.22 11.22 11.22 0.8K
13:06 11.21 11.21 11.21 11.21 1.3K
13:07 11.21 11.21 11.21 11.21 0.6K
13:09 11.22 11.22 11.22 11.22 1.0K
13:10 11.22 11.22 11.22 11.22 0.2K
13:11 11.22 11.22 11.22 11.22 0.6K
13:13 11.22 11.22 11.22 11.22 0.2K
13:14 11.22 11.22 11.22 11.22 0.8K
13:16 11.24 11.24 11.24 11.24 0.6K
13:17 11.24 11.24 11.24 11.24 0.2K
13:18 11.24 11.24 11.24 11.24 0.3K
13:19 11.24 11.24 11.24 11.24 0.3K
13:20 11.23 11.23 11.23 11.23 0.2K
13:21 11.23 11.23 11.23 11.23 0.1K
13:22 11.24 11.24 11.24 11.24 0.5K
13:23 11.24 11.24 11.24 11.24 1.2K
13:28 11.23 11.23 11.23 11.23 2.6K
13:29 11.22 11.22 11.22 11.22 0.2K
13:30 11.22 11.23 11.22 11.23 1.5K
13:31 11.22 11.22 11.22 11.22 0.4K
13:37 11.24 11.24 11.24 11.24 0.6K
13:39 11.24 11.25 11.24 11.25 1.7K
13:41 11.25 11.25 11.25 11.25 0.7K
13:42 11.24 11.24 11.24 11.23 0.6K
13:45 11.22 11.24 11.22 11.24 0.5K
13:46 11.22 11.22 11.22 11.22 0.6K
13:47 11.21 11.21 11.21 11.21 1.0K
13:49 11.21 11.21 11.21 11.21 0.2K
13:50 11.20 11.20 11.20 11.20 0.3K
13:51 11.20 11.20 11.20 11.20 0.1K
13:52 11.20 11.20 11.20 11.20 0.3K
13:54 11.21 11.21 11.21 11.21 0.4K
13:55 11.21 11.21 11.21 11.21 0.3K
13:57 11.20 11.20 11.20 11.20 0.3K
13:58 11.21 11.21 11.21 11.21 0.1K
13:59 11.20 11.22 11.20 11.22 1.8K
14:00 11.24 11.24 11.21 11.22 2.8K
14:01 11.21 11.21 11.21 11.21 0.2K
14:02 11.24 11.24 11.23 11.23 0.7K
14:03 11.23 11.23 11.22 11.22 0.6K
14:08 11.22 11.24 11.22 11.24 0.4K
14:10 11.23 11.24 11.23 11.24 0.5K
14:13 11.23 11.24 11.23 11.24 11.2K
14:15 11.29 11.29 11.26 11.26 5.5K
14:17 11.28 11.28 11.27 11.27 0.8K
14:20 11.26 11.28 11.26 11.28 0.6K
14:21 11.25 11.27 11.25 11.27 0.3K
14:22 11.27 11.27 11.27 11.27 0.2K
14:24 11.28 11.28 11.28 11.28 0.7K
14:27 11.26 11.26 11.26 11.26 1.5K
14:30 11.25 11.26 11.25 11.25 0.5K
14:31 11.25 11.26 11.25 11.26 0.3K
14:33 11.27 11.27 11.27 11.27 2.4K
14:37 11.27 11.28 11.27 11.28 1.2K
14:38 11.27 11.27 11.27 11.27 0.3K
14:40 11.28 11.28 11.28 11.28 0.1K
14:41 11.28 11.28 11.28 11.28 1.6K
14:42 11.29 11.29 11.28 11.28 0.7K
14:46 11.28 11.28 11.28 11.28 0.2K
14:48 11.28 11.28 11.28 11.28 0.3K
14:50 11.27 11.27 11.27 11.27 3.2K
14:51 11.28 11.28 11.28 11.28 0.3K
14:52 11.27 11.27 11.27 11.27 0.3K
14:53 11.27 11.27 11.27 11.27 1.0K
14:56 11.27 11.27 11.27 11.27 0.5K
14:57 11.28 11.28 11.27 11.27 1.2K
14:59 11.28 11.28 11.28 11.28 0.8K
15:03 11.30 11.30 11.30 11.30 1.6K
15:05 11.31 11.31 11.31 11.30 1.2K
15:06 11.31 11.31 11.31 11.31 0.4K
15:07 11.31 11.31 11.31 11.31 0.9K
15:08 11.28 11.28 11.28 11.28 2.2K
15:10 11.29 11.29 11.29 11.29 2.1K
15:13 11.30 11.30 11.30 11.30 0.6K
15:15 11.29 11.30 11.29 11.30 0.9K
15:16 11.30 11.30 11.30 11.30 0.1K
15:17 11.31 11.31 11.31 11.31 1.2K
15:20 11.30 11.30 11.30 11.30 0.1K
15:21 11.31 11.31 11.31 11.31 0.4K
15:22 11.31 11.31 11.31 11.31 0.3K
15:24 11.30 11.31 11.30 11.31 4.0K
15:25 11.30 11.31 11.30 11.31 0.6K
15:26 11.32 11.32 11.31 11.32 0.3K
15:27 11.32 11.32 11.32 11.32 0.2K
15:28 11.32 11.32 11.32 11.32 0.7K
15:29 11.32 11.32 11.32 11.32 2.0K
15:30 11.31 11.32 11.31 11.32 1.7K
15:31 11.32 11.32 11.32 11.32 0.3K
15:32 11.33 11.33 11.32 11.33 0.8K
15:33 11.33 11.33 11.33 11.33 0.2K
15:34 11.33 11.33 11.33 11.33 3.0K
15:35 11.32 11.33 11.30 11.30 7.4K
15:36 11.29 11.29 11.29 11.29 1.3K
15:37 11.29 11.29 11.27 11.27 5.5K
15:38 11.27 11.27 11.26 11.26 2.2K
15:39 11.27 11.27 11.27 11.27 1.7K
15:40 11.26 11.29 11.26 11.29 4.3K
15:41 11.29 11.29 11.25 11.26 9.3K
15:42 11.26 11.26 11.25 11.25 2.2K
15:43 11.27 11.27 11.25 11.25 7.5K
15:44 11.24 11.25 11.24 11.24 1.6K
15:45 11.23 11.24 11.23 11.24 2.3K
15:46 11.25 11.26 11.25 11.26 5.0K
15:47 11.24 11.26 11.24 11.26 0.4K
15:48 11.26 11.26 11.25 11.26 1.6K
15:49 11.23 11.23 11.23 11.23 2.1K
15:50 11.22 11.23 11.22 11.23 9.9K
15:51 11.22 11.23 11.21 11.21 7.2K
15:52 11.20 11.22 11.20 11.22 0.5K
15:53 11.22 11.22 11.17 11.17 7.7K
15:54 11.19 11.19 11.19 11.19 1.1K
15:55 11.17 11.17 11.16 11.16 11.2K
15:56 11.16 11.17 11.16 11.17 3.3K
15:57 11.16 11.17 11.16 11.17 5.2K
15:58 11.16 11.18 11.16 11.17 20.1K
15:59 11.16 11.18 11.16 11.18 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available