Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.20 11.20 3.4K
09:31 11.18 11.24 11.18 11.24 1.7K
09:32 11.15 11.15 11.02 11.02 0.8K
09:33 11.02 11.02 11.02 11.02 0.2K
09:35 11.04 11.05 11.04 11.05 0.3K
09:36 11.05 11.05 11.05 11.05 0.1K
09:37 11.15 11.15 11.15 11.15 0.2K
09:39 11.04 11.04 11.04 11.04 0.1K
09:40 11.05 11.05 11.05 11.05 0.3K
09:41 11.15 11.15 11.15 11.15 0.2K
09:42 11.06 11.06 11.06 11.06 0.2K
09:44 11.12 11.12 11.12 11.12 4.1K
09:45 11.13 11.17 11.13 11.17 0.5K
09:46 11.13 11.13 11.13 11.13 0.3K
09:50 11.13 11.17 11.13 11.17 0.3K
09:51 11.17 11.17 11.12 11.12 0.4K
09:53 11.17 11.17 11.17 11.17 0.7K
09:55 11.19 11.19 11.19 11.19 0.7K
10:00 11.15 11.15 11.15 11.15 0.1K
10:01 11.17 11.17 11.15 11.15 3.2K
10:03 11.20 11.20 11.20 11.20 1.4K
10:04 11.16 11.16 11.16 11.16 0.1K
10:05 11.19 11.19 11.19 11.19 0.1K
10:06 11.19 11.19 11.19 11.19 0.3K
10:07 11.19 11.19 11.19 11.19 4.4K
10:08 11.22 11.22 11.20 11.20 0.3K
10:09 11.21 11.21 11.21 11.21 14.1K
10:10 11.18 11.18 11.18 11.18 0.3K
10:11 11.19 11.24 11.19 11.24 0.3K
10:13 11.24 11.24 11.24 11.24 0.1K
10:14 11.22 11.22 11.22 11.22 0.3K
10:15 11.18 11.18 11.18 11.18 1.0K
10:17 11.20 11.20 11.20 11.20 2.0K
10:18 11.20 11.20 11.20 11.20 0.3K
10:20 11.19 11.19 11.19 11.19 0.3K
10:21 11.20 11.20 11.20 11.20 0.7K
10:22 11.20 11.20 11.20 11.20 0.8K
10:23 11.20 11.20 11.20 11.20 0.3K
10:24 11.20 11.20 11.17 11.17 1.6K
10:26 11.17 11.17 11.17 11.17 0.5K
10:28 11.19 11.19 11.19 11.19 0.6K
10:30 11.15 11.15 11.15 11.15 0.6K
10:31 11.17 11.17 11.17 11.17 0.3K
10:33 11.18 11.18 11.18 11.18 0.2K
10:36 11.16 11.16 11.16 11.16 0.2K
10:37 11.19 11.23 11.19 11.23 3.2K
10:43 11.24 11.24 11.24 11.24 0.1K
10:44 11.20 11.23 11.20 11.23 0.3K
10:45 11.24 11.25 11.24 11.25 0.7K
10:46 11.26 11.26 11.26 11.26 0.6K
10:49 11.29 11.29 11.28 11.28 0.5K
10:51 11.28 11.28 11.28 11.28 0.3K
10:52 11.27 11.27 11.27 11.27 0.4K
10:54 11.30 11.30 11.30 11.30 1.3K
10:57 11.33 11.33 11.33 11.33 0.3K
10:58 11.33 11.33 11.33 11.33 0.4K
10:59 11.34 11.36 11.34 11.36 1.9K
11:01 11.35 11.35 11.35 11.35 0.3K
11:02 11.34 11.35 11.34 11.35 2.0K
11:04 11.35 11.35 11.35 11.35 1.2K
11:05 11.35 11.35 11.35 11.35 0.6K
11:07 11.37 11.37 11.37 11.37 1.5K
11:14 11.36 11.38 11.36 11.36 1.3K
11:15 11.35 11.35 11.35 11.35 0.5K
11:17 11.34 11.34 11.34 11.34 0.8K
11:19 11.33 11.33 11.33 11.33 0.3K
11:21 11.34 11.36 11.34 11.36 3.2K
11:22 11.36 11.36 11.36 11.36 0.7K
11:24 11.35 11.35 11.35 11.35 1.1K
11:25 11.36 11.36 11.36 11.36 0.3K
11:26 11.34 11.34 11.33 11.33 1.0K
11:28 11.36 11.36 11.36 11.36 0.3K
11:29 11.37 11.37 11.37 11.37 1.6K
11:30 11.37 11.37 11.37 11.37 0.9K
11:31 11.37 11.37 11.37 11.37 0.4K
11:32 11.38 11.38 11.38 11.38 1.2K
11:33 11.38 11.38 11.38 11.38 0.9K
11:34 11.43 11.43 11.42 11.42 13.6K
11:35 11.43 11.45 11.43 11.45 4.2K
11:37 11.45 11.45 11.45 11.45 1.6K
11:38 11.45 11.45 11.45 11.45 0.3K
11:39 11.45 11.45 11.45 11.45 2.6K
11:41 11.45 11.45 11.45 11.45 0.6K
11:42 11.45 11.45 11.45 11.45 0.6K
11:44 11.45 11.45 11.45 11.45 0.5K
11:45 11.44 11.45 11.44 11.45 0.3K
11:46 11.45 11.45 11.45 11.45 1.4K
11:48 11.45 11.45 11.45 11.45 0.5K
11:50 11.45 11.45 11.44 11.45 1.5K
11:52 11.45 11.45 11.45 11.45 0.4K
11:53 11.45 11.45 11.45 11.45 1.1K
11:54 11.46 11.46 11.46 11.46 0.4K
11:56 11.47 11.47 11.47 11.47 0.2K
11:57 11.47 11.47 11.47 11.47 0.2K
11:58 11.47 11.47 11.47 11.47 0.6K
11:59 11.47 11.47 11.47 11.47 1.9K
12:01 11.45 11.47 11.45 11.47 3.3K
12:02 11.47 11.47 11.47 11.47 0.5K
12:05 11.47 11.47 11.47 11.47 0.6K
12:06 11.42 11.43 11.42 11.43 5.3K
12:07 11.43 11.43 11.43 11.43 0.2K
12:09 11.42 11.42 11.42 11.42 3.4K
12:10 11.44 11.44 11.42 11.42 2.3K
12:11 11.42 11.42 11.41 11.41 1.3K
12:14 11.42 11.44 11.42 11.44 1.4K
12:15 11.46 11.46 11.44 11.44 2.3K
12:17 11.44 11.44 11.44 11.43 1.5K
12:19 11.45 11.45 11.45 11.45 2.9K
12:21 11.44 11.44 11.44 11.44 0.4K
12:23 11.43 11.44 11.43 11.43 0.8K
12:24 11.44 11.44 11.44 11.44 1.8K
12:28 11.44 11.44 11.44 11.44 0.2K
12:29 11.45 11.45 11.45 11.45 1.7K
12:30 11.47 11.48 11.47 11.47 3.1K
12:31 11.47 11.47 11.47 11.47 0.3K
12:34 11.45 11.45 11.45 11.45 0.2K
12:35 11.47 11.47 11.47 11.47 0.5K
12:36 11.46 11.46 11.46 11.46 0.6K
12:38 11.46 11.48 11.46 11.48 3.6K
12:39 11.47 11.47 11.44 11.44 4.0K
12:40 11.45 11.45 11.45 11.45 0.8K
12:41 11.45 11.45 11.45 11.45 0.2K
12:42 11.45 11.45 11.45 11.45 0.5K
12:43 11.44 11.44 11.44 11.44 0.8K
12:46 11.41 11.41 11.40 11.40 1.7K
12:47 11.41 11.41 11.41 11.41 0.4K
12:50 11.41 11.41 11.41 11.41 0.3K
12:51 11.40 11.40 11.40 11.40 2.1K
12:52 11.41 11.41 11.41 11.41 1.5K
12:53 11.40 11.40 11.40 11.40 0.8K
12:58 11.41 11.41 11.41 11.41 0.5K
12:59 11.40 11.42 11.40 11.41 0.6K
13:01 11.40 11.40 11.40 11.40 0.2K
13:03 11.40 11.40 11.38 11.38 2.8K
13:04 11.39 11.39 11.38 11.38 0.6K
13:05 11.41 11.41 11.41 11.41 1.8K
13:06 11.39 11.39 11.39 11.39 0.8K
13:07 11.40 11.40 11.39 11.39 0.7K
13:08 11.39 11.40 11.39 11.40 2.7K
13:10 11.39 11.40 11.39 11.39 0.9K
13:11 11.39 11.41 11.39 11.40 5.5K
13:12 11.38 11.38 11.38 11.38 1.9K
13:15 11.38 11.38 11.38 11.38 0.3K
13:19 11.38 11.38 11.38 11.38 0.3K
13:20 11.38 11.38 11.38 11.38 0.3K
13:24 11.38 11.38 11.38 11.38 0.1K
13:25 11.38 11.38 11.38 11.38 1.2K
13:29 11.38 11.38 11.38 11.38 0.6K
13:35 11.36 11.36 11.36 11.36 2.3K
13:38 11.36 11.36 11.36 11.36 0.3K
13:39 11.38 11.38 11.36 11.36 3.3K
13:40 11.38 11.38 11.38 11.38 0.2K
13:41 11.38 11.38 11.38 11.38 0.1K
13:42 11.38 11.38 11.38 11.38 0.2K
13:43 11.39 11.39 11.36 11.36 0.9K
13:44 11.36 11.36 11.35 11.35 15.5K
13:45 11.35 11.35 11.35 11.35 0.5K
13:46 11.34 11.34 11.34 11.34 0.8K
13:47 11.34 11.34 11.34 11.34 1.2K
13:48 11.34 11.34 11.34 11.34 0.3K
13:50 11.32 11.32 11.32 11.32 0.7K
13:51 11.32 11.32 11.31 11.32 5.3K
13:52 11.32 11.32 11.32 11.32 0.2K
13:53 11.32 11.32 11.32 11.32 0.5K
13:56 11.31 11.31 11.29 11.29 2.9K
13:57 11.28 11.28 11.28 11.28 0.4K
13:58 11.29 11.29 11.29 11.29 2.0K
13:59 11.32 11.32 11.32 11.32 1.2K
14:02 11.30 11.30 11.30 11.30 0.4K
14:03 11.30 11.30 11.30 11.30 1.3K
14:07 11.30 11.30 11.30 11.30 0.8K
14:13 11.28 11.28 11.28 11.28 3.1K
14:15 11.28 11.28 11.28 11.28 0.5K
14:19 11.28 11.28 11.28 11.28 0.3K
14:21 11.29 11.29 11.29 11.29 0.2K
14:23 11.28 11.28 11.28 11.28 0.3K
14:25 11.28 11.29 11.28 11.29 1.1K
14:28 11.27 11.27 11.26 11.26 2.3K
14:29 11.25 11.25 11.25 11.25 1.7K
14:30 11.25 11.26 11.25 11.26 3.6K
14:37 11.25 11.25 11.24 11.25 1.0K
14:38 11.21 11.21 11.21 11.21 1.4K
14:39 11.20 11.20 11.20 11.20 1.4K
14:40 11.19 11.21 11.19 11.20 2.5K
14:41 11.19 11.20 11.19 11.20 1.7K
14:42 11.19 11.20 11.19 11.19 2.7K
14:43 11.17 11.17 11.17 11.17 1.6K
14:44 11.17 11.17 11.17 11.17 1.5K
14:45 11.17 11.22 11.17 11.22 2.9K
14:46 11.20 11.22 11.20 11.22 2.1K
14:47 11.21 11.21 11.20 11.20 2.1K
14:48 11.19 11.23 11.18 11.23 2.8K
14:49 11.18 11.18 11.18 11.18 0.4K
14:50 11.18 11.18 11.18 11.18 0.4K
14:52 11.18 11.19 11.18 11.19 1.0K
14:53 11.20 11.20 11.20 11.20 0.9K
14:58 11.20 11.20 11.19 11.19 0.5K
15:01 11.21 11.23 11.21 11.23 1.0K
15:02 11.23 11.23 11.23 11.23 0.6K
15:03 11.22 11.22 11.22 11.22 0.1K
15:04 11.22 11.22 11.22 11.22 0.1K
15:05 11.21 11.21 11.21 11.21 0.1K
15:06 11.23 11.23 11.22 11.22 1.4K
15:12 11.24 11.24 11.24 11.24 0.7K
15:15 11.23 11.23 11.23 11.23 0.5K
15:16 11.25 11.25 11.25 11.25 0.4K
15:17 11.23 11.23 11.23 11.23 0.9K
15:19 11.22 11.22 11.22 11.22 0.4K
15:20 11.21 11.21 11.21 11.21 0.7K
15:22 11.24 11.24 11.23 11.23 1.5K
15:25 11.23 11.23 11.23 11.23 0.7K
15:26 11.23 11.26 11.23 11.26 1.2K
15:27 11.26 11.26 11.26 11.26 0.8K
15:29 11.26 11.26 11.26 11.26 0.4K
15:30 11.24 11.27 11.24 11.27 0.5K
15:31 11.27 11.27 11.25 11.25 0.7K
15:34 11.25 11.25 11.25 11.25 0.2K
15:35 11.27 11.27 11.26 11.26 3.4K
15:36 11.24 11.24 11.24 11.24 0.5K
15:38 11.24 11.24 11.24 11.24 2.2K
15:40 11.24 11.25 11.24 11.25 3.3K
15:42 11.26 11.26 11.26 11.26 1.4K
15:43 11.24 11.24 11.23 11.23 4.6K
15:44 11.25 11.25 11.25 11.25 0.1K
15:45 11.24 11.24 11.23 11.23 7.0K
15:46 11.22 11.22 11.21 11.21 1.0K
15:47 11.20 11.22 11.19 11.22 2.6K
15:48 11.21 11.21 11.21 11.21 0.8K
15:49 11.20 11.20 11.20 11.20 0.3K
15:50 11.21 11.22 11.21 11.22 1.7K
15:51 11.21 11.22 11.21 11.22 2.9K
15:52 11.21 11.21 11.21 11.21 0.4K
15:53 11.22 11.23 11.22 11.23 3.0K
15:54 11.23 11.23 11.23 11.23 0.4K
15:55 11.22 11.23 11.21 11.21 10.6K
15:56 11.20 11.20 11.20 11.20 7.3K
15:57 11.20 11.20 11.19 11.19 27.4K
15:58 11.19 11.19 11.19 11.19 6.3K
15:59 11.19 11.21 11.19 11.20 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available