Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.25 11.25 11.25 5.6K
09:31 11.28 11.28 11.28 11.28 0.1K
09:32 11.30 11.30 11.30 11.30 0.5K
09:33 11.30 11.30 11.30 11.30 3.2K
09:35 11.28 11.28 11.28 11.28 0.2K
09:37 11.32 11.32 11.28 11.28 0.2K
09:38 11.33 11.33 11.33 11.33 0.1K
09:40 11.33 11.33 11.33 11.33 3.1K
09:42 11.31 11.31 11.25 11.25 21.7K
09:43 11.26 11.26 11.26 11.26 0.2K
09:44 11.28 11.28 11.28 11.28 0.1K
09:45 11.28 11.28 11.28 11.28 0.4K
09:46 11.29 11.29 11.29 11.29 0.2K
09:48 11.26 11.28 11.26 11.28 1.8K
09:53 11.32 11.32 11.32 11.32 0.3K
09:55 11.34 11.34 11.34 11.34 0.5K
09:56 11.33 11.33 11.33 11.33 0.2K
09:58 11.32 11.32 11.32 11.32 0.7K
09:59 11.33 11.33 11.33 11.33 0.5K
10:00 11.34 11.35 11.34 11.35 0.7K
10:04 11.36 11.36 11.35 11.35 0.4K
10:05 11.32 11.35 11.32 11.35 4.0K
10:09 11.34 11.34 11.34 11.34 0.3K
10:10 11.34 11.34 11.34 11.34 0.5K
10:12 11.35 11.35 11.35 11.35 1.0K
10:13 11.37 11.37 11.35 11.37 1.5K
10:14 11.35 11.35 11.35 11.35 0.4K
10:15 11.35 11.35 11.35 11.35 0.4K
10:17 11.35 11.35 11.35 11.35 0.1K
10:18 11.35 11.35 11.35 11.35 0.1K
10:19 11.35 11.37 11.35 11.37 0.3K
10:20 11.35 11.35 11.34 11.34 8.3K
10:21 11.32 11.32 11.32 11.32 0.4K
10:22 11.29 11.30 11.28 11.28 6.8K
10:23 11.28 11.28 11.28 11.28 0.2K
10:26 11.30 11.30 11.30 11.30 0.7K
10:27 11.30 11.30 11.30 11.30 0.4K
10:31 11.30 11.30 11.30 11.30 0.8K
10:32 11.30 11.30 11.30 11.30 1.4K
10:33 11.30 11.30 11.29 11.29 2.2K
10:34 11.32 11.32 11.32 11.32 1.1K
10:37 11.34 11.34 11.34 11.34 0.7K
10:38 11.35 11.36 11.35 11.36 0.4K
10:40 11.37 11.37 11.35 11.35 1.2K
10:41 11.36 11.36 11.36 11.36 0.2K
10:43 11.36 11.36 11.36 11.36 2.8K
10:45 11.36 11.36 11.36 11.36 0.5K
10:47 11.36 11.36 11.36 11.36 0.2K
10:48 11.36 11.36 11.36 11.36 0.1K
10:49 11.36 11.36 11.36 11.36 0.6K
10:52 11.37 11.37 11.36 11.37 3.0K
10:55 11.38 11.38 11.38 11.38 0.6K
10:56 11.40 11.40 11.40 11.40 0.3K
10:57 11.38 11.40 11.38 11.40 1.0K
10:59 11.40 11.40 11.40 11.40 0.4K
11:00 11.40 11.40 11.40 11.40 0.6K
11:02 11.40 11.40 11.40 11.40 0.4K
11:04 11.41 11.41 11.41 11.41 0.4K
11:05 11.44 11.44 11.44 11.44 1.0K
11:06 11.43 11.43 11.43 11.43 2.8K
11:10 11.41 11.41 11.41 11.41 2.7K
11:11 11.39 11.39 11.39 11.39 2.3K
11:12 11.38 11.39 11.38 11.39 0.6K
11:14 11.38 11.38 11.38 11.38 0.5K
11:15 11.38 11.38 11.38 11.38 1.6K
11:16 11.37 11.37 11.37 11.37 0.2K
11:17 11.37 11.38 11.37 11.38 0.9K
11:18 11.37 11.37 11.37 11.37 2.0K
11:25 11.37 11.37 11.37 11.37 0.2K
11:27 11.36 11.36 11.36 11.36 0.3K
11:28 11.37 11.37 11.37 11.37 1.6K
11:38 11.39 11.39 11.39 11.39 1.3K
11:39 11.39 11.39 11.39 11.39 0.8K
11:40 11.40 11.41 11.40 11.41 1.1K
11:41 11.41 11.41 11.41 11.41 0.7K
11:44 11.42 11.42 11.42 11.42 0.6K
11:45 11.43 11.43 11.43 11.43 0.2K
11:49 11.44 11.44 11.44 11.44 5.4K
11:52 11.44 11.44 11.44 11.44 0.9K
11:54 11.44 11.44 11.44 11.44 0.5K
11:55 11.43 11.43 11.43 11.43 0.5K
12:00 11.44 11.44 11.44 11.44 4.3K
12:01 11.43 11.43 11.43 11.43 1.0K
12:02 11.43 11.43 11.43 11.43 0.5K
12:03 11.46 11.47 11.46 11.47 6.7K
12:04 11.46 11.46 11.46 11.46 0.2K
12:07 11.49 11.49 11.49 11.49 3.5K
12:08 11.49 11.49 11.49 11.49 4.3K
12:09 11.49 11.49 11.49 11.49 0.2K
12:10 11.49 11.49 11.49 11.49 0.9K
12:11 11.49 11.49 11.48 11.48 1.5K
12:12 11.48 11.48 11.48 11.48 0.7K
12:18 11.48 11.48 11.48 11.48 1.0K
12:19 11.48 11.48 11.47 11.48 2.1K
12:23 11.48 11.48 11.48 11.48 2.9K
12:24 11.48 11.48 11.48 11.48 0.1K
12:25 11.47 11.47 11.47 11.47 0.4K
12:27 11.47 11.47 11.47 11.47 0.6K
12:28 11.47 11.47 11.47 11.47 0.3K
12:31 11.48 11.48 11.48 11.48 0.2K
12:33 11.47 11.47 11.47 11.47 0.5K
12:38 11.45 11.45 11.45 11.45 4.2K
12:39 11.45 11.45 11.45 11.45 1.4K
12:45 11.47 11.47 11.47 11.47 0.2K
12:48 11.46 11.46 11.46 11.46 0.5K
12:49 11.47 11.50 11.47 11.49 4.1K
12:50 11.49 11.49 11.49 11.49 0.4K
12:51 11.49 11.49 11.49 11.49 0.3K
12:53 11.51 11.51 11.51 11.51 3.5K
12:54 11.52 11.52 11.52 11.52 0.5K
12:55 11.52 11.53 11.52 11.53 5.8K
12:57 11.53 11.53 11.53 11.53 0.3K
12:58 11.52 11.52 11.52 11.52 1.2K
13:01 11.52 11.59 11.52 11.58 22.2K
13:02 11.57 11.58 11.57 11.58 0.4K
13:03 11.58 11.58 11.58 11.58 2.7K
13:04 11.59 11.59 11.59 11.59 0.1K
13:05 11.59 11.59 11.59 11.59 3.5K
13:07 11.60 11.60 11.60 11.60 1.6K
13:08 11.58 11.58 11.58 11.58 1.4K
13:09 11.59 11.59 11.59 11.58 0.6K
13:11 11.58 11.58 11.58 11.58 1.8K
13:14 11.54 11.55 11.54 11.55 2.0K
13:19 11.54 11.54 11.52 11.52 2.6K
13:21 11.51 11.51 11.49 11.49 2.3K
13:22 11.49 11.49 11.49 11.49 1.4K
13:23 11.50 11.50 11.50 11.50 0.7K
13:26 11.50 11.50 11.50 11.50 0.4K
13:27 11.50 11.50 11.49 11.50 0.9K
13:28 11.50 11.50 11.50 11.50 0.2K
13:29 11.50 11.50 11.50 11.50 0.3K
13:31 11.49 11.49 11.49 11.49 0.3K
13:34 11.50 11.50 11.49 11.49 1.9K
13:35 11.50 11.50 11.50 11.50 0.5K
13:36 11.51 11.51 11.51 11.51 1.3K
13:40 11.52 11.52 11.52 11.52 0.2K
13:41 11.53 11.55 11.53 11.55 3.8K
13:43 11.54 11.54 11.54 11.54 1.4K
13:45 11.53 11.53 11.53 11.53 1.1K
13:47 11.53 11.53 11.53 11.53 1.1K
13:50 11.53 11.53 11.53 11.53 0.2K
13:51 11.53 11.53 11.53 11.53 0.7K
13:55 11.54 11.54 11.54 11.54 2.3K
13:57 11.52 11.52 11.50 11.50 2.1K
13:58 11.52 11.52 11.52 11.52 1.1K
14:01 11.52 11.52 11.52 11.52 0.8K
14:03 11.53 11.53 11.53 11.53 2.7K
14:05 11.53 11.57 11.53 11.57 1.0K
14:11 11.55 11.55 11.55 11.55 0.9K
14:12 11.56 11.58 11.56 11.58 1.0K
14:13 11.58 11.59 11.58 11.59 1.0K
14:15 11.58 11.58 11.58 11.58 2.3K
14:17 11.58 11.58 11.58 11.58 0.5K
14:19 11.57 11.57 11.57 11.57 0.1K
14:20 11.58 11.58 11.58 11.58 1.0K
14:23 11.58 11.58 11.58 11.58 0.4K
14:24 11.58 11.58 11.58 11.58 0.1K
14:25 11.59 11.59 11.59 11.59 0.2K
14:27 11.58 11.58 11.58 11.58 0.4K
14:28 11.58 11.58 11.58 11.57 0.5K
14:30 11.58 11.58 11.58 11.58 1.2K
14:31 11.59 11.59 11.59 11.59 0.7K
14:32 11.59 11.59 11.59 11.59 0.1K
14:33 11.58 11.58 11.58 11.58 0.7K
14:34 11.57 11.57 11.57 11.57 1.2K
14:38 11.58 11.58 11.58 11.58 0.2K
14:40 11.58 11.58 11.58 11.58 2.1K
14:44 11.57 11.58 11.57 11.58 0.3K
14:46 11.58 11.58 11.58 11.58 0.3K
14:47 11.58 11.59 11.58 11.59 1.9K
14:48 11.58 11.58 11.58 11.58 0.4K
14:50 11.59 11.60 11.59 11.60 2.6K
14:51 11.61 11.61 11.61 11.61 0.3K
14:53 11.60 11.60 11.59 11.59 1.2K
14:54 11.60 11.60 11.60 11.60 1.4K
14:55 11.61 11.61 11.61 11.61 0.4K
14:57 11.62 11.63 11.62 11.63 2.3K
14:59 11.62 11.62 11.62 11.62 0.6K
15:01 11.64 11.65 11.63 11.63 4.3K
15:04 11.63 11.63 11.63 11.63 0.6K
15:06 11.63 11.63 11.63 11.63 0.4K
15:08 11.62 11.62 11.62 11.62 0.1K
15:09 11.63 11.63 11.63 11.63 0.1K
15:10 11.62 11.62 11.61 11.61 2.1K
15:11 11.61 11.61 11.61 11.61 0.4K
15:12 11.61 11.61 11.61 11.61 0.4K
15:13 11.60 11.60 11.60 11.60 0.3K
15:14 11.60 11.60 11.60 11.60 0.1K
15:15 11.60 11.60 11.59 11.59 1.8K
15:16 11.61 11.61 11.61 11.61 1.4K
15:18 11.61 11.61 11.61 11.61 0.2K
15:19 11.60 11.60 11.60 11.60 0.8K
15:21 11.60 11.60 11.60 11.60 0.3K
15:22 11.60 11.60 11.60 11.60 0.3K
15:23 11.60 11.60 11.60 11.60 0.2K
15:24 11.60 11.60 11.60 11.60 0.9K
15:25 11.60 11.60 11.60 11.60 0.3K
15:26 11.59 11.61 11.59 11.61 2.7K
15:27 11.60 11.60 11.60 11.60 0.8K
15:28 11.58 11.58 11.58 11.58 2.2K
15:30 11.58 11.58 11.58 11.58 2.5K
15:31 11.58 11.58 11.58 11.58 0.4K
15:33 11.59 11.59 11.59 11.59 0.4K
15:35 11.58 11.59 11.58 11.59 1.2K
15:36 11.58 11.58 11.58 11.58 0.3K
15:37 11.57 11.57 11.57 11.57 0.3K
15:38 11.57 11.57 11.57 11.57 0.4K
15:40 11.57 11.60 11.57 11.60 3.3K
15:44 11.59 11.59 11.59 11.59 1.1K
15:45 11.57 11.57 11.57 11.57 5.7K
15:47 11.56 11.56 11.56 11.56 0.6K
15:48 11.56 11.57 11.52 11.52 47.3K
15:49 11.52 11.53 11.51 11.51 2.5K
15:50 11.53 11.54 11.53 11.54 3.7K
15:51 11.54 11.54 11.54 11.54 0.1K
15:52 11.53 11.55 11.53 11.55 1.4K
15:53 11.55 11.55 11.55 11.55 0.6K
15:54 11.55 11.55 11.52 11.53 4.6K
15:55 11.51 11.51 11.48 11.49 5.5K
15:56 11.49 11.49 11.48 11.49 5.2K
15:57 11.49 11.51 11.48 11.49 9.8K
15:58 11.49 11.50 11.49 11.50 3.4K
15:59 11.48 11.48 11.46 11.47 84.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available