Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.56 11.56 11.56 9.4K
09:33 11.41 11.41 11.41 11.41 0.2K
09:35 11.41 11.41 11.41 11.41 0.5K
09:40 11.39 11.43 11.39 11.43 0.4K
09:41 11.46 11.48 11.46 11.48 1.2K
09:44 11.45 11.45 11.43 11.43 0.9K
09:45 11.37 11.37 11.37 11.37 0.6K
09:48 11.41 11.41 11.41 11.41 0.5K
09:49 11.44 11.44 11.44 11.44 0.7K
09:51 11.42 11.42 11.42 11.42 0.2K
09:53 11.42 11.44 11.42 11.44 0.3K
09:56 11.42 11.42 11.42 11.42 0.2K
09:59 11.44 11.44 11.44 11.44 0.1K
10:00 11.42 11.45 11.42 11.45 5.1K
10:04 11.45 11.46 11.45 11.46 0.4K
10:06 11.45 11.45 11.45 11.45 0.9K
10:08 11.46 11.46 11.46 11.46 0.3K
10:09 11.46 11.48 11.46 11.48 2.9K
10:11 11.48 11.48 11.48 11.48 0.2K
10:12 11.48 11.48 11.48 11.48 1.0K
10:13 11.42 11.42 11.42 11.42 1.7K
10:14 11.44 11.44 11.44 11.44 0.6K
10:15 11.45 11.45 11.45 11.45 0.4K
10:16 11.44 11.46 11.44 11.46 1.4K
10:18 11.46 11.46 11.46 11.46 0.2K
10:19 11.46 11.46 11.46 11.46 0.1K
10:20 11.47 11.47 11.47 11.47 0.2K
10:21 11.47 11.47 11.46 11.46 1.2K
10:22 11.46 11.50 11.46 11.50 2.6K
10:23 11.50 11.50 11.50 11.50 0.9K
10:26 11.52 11.52 11.52 11.52 0.4K
10:27 11.52 11.52 11.52 11.52 0.2K
10:28 11.52 11.52 11.49 11.49 0.5K
10:30 11.52 11.52 11.49 11.52 1.0K
10:31 11.54 11.54 11.54 11.54 0.3K
10:32 11.54 11.56 11.53 11.56 4.0K
10:34 11.57 11.59 11.57 11.57 1.2K
10:37 11.59 11.59 11.58 11.58 2.3K
10:38 11.59 11.60 11.59 11.60 1.5K
10:39 11.61 11.61 11.61 11.61 1.6K
10:41 11.60 11.60 11.58 11.58 0.8K
10:42 11.54 11.54 11.54 11.54 1.3K
10:44 11.55 11.55 11.55 11.55 0.7K
10:46 11.54 11.54 11.53 11.53 0.6K
10:48 11.54 11.55 11.54 11.55 2.5K
10:49 11.53 11.54 11.53 11.54 0.8K
10:50 11.55 11.55 11.55 11.55 0.6K
10:51 11.57 11.57 11.57 11.57 0.6K
10:53 11.57 11.57 11.56 11.57 1.3K
10:56 11.55 11.58 11.55 11.58 2.2K
10:59 11.58 11.58 11.58 11.58 0.3K
11:00 11.59 11.60 11.59 11.60 0.8K
11:02 11.60 11.60 11.60 11.60 0.2K
11:03 11.60 11.60 11.60 11.60 0.3K
11:04 11.61 11.61 11.60 11.60 5.2K
11:05 11.60 11.60 11.60 11.60 0.6K
11:07 11.59 11.59 11.59 11.59 1.8K
11:08 11.59 11.59 11.59 11.59 0.6K
11:13 11.60 11.60 11.60 11.60 2.0K
11:14 11.59 11.61 11.59 11.61 0.3K
11:15 11.61 11.61 11.61 11.61 0.3K
11:18 11.61 11.61 11.61 11.61 0.6K
11:19 11.60 11.62 11.60 11.62 2.3K
11:21 11.63 11.64 11.63 11.64 0.7K
11:23 11.63 11.63 11.63 11.63 0.3K
11:24 11.64 11.64 11.64 11.64 0.2K
11:27 11.64 11.64 11.63 11.63 1.7K
11:28 11.62 11.62 11.61 11.62 0.7K
11:29 11.62 11.62 11.62 11.62 0.3K
11:31 11.62 11.62 11.62 11.62 0.1K
11:33 11.62 11.62 11.62 11.62 0.6K
11:35 11.62 11.62 11.62 11.62 0.3K
11:37 11.63 11.63 11.63 11.63 1.2K
11:41 11.63 11.63 11.63 11.63 0.2K
11:44 11.63 11.63 11.63 11.63 1.1K
11:47 11.64 11.64 11.63 11.63 0.4K
11:50 11.64 11.64 11.64 11.64 2.7K
11:55 11.63 11.63 11.63 11.63 0.4K
11:56 11.62 11.62 11.62 11.62 0.5K
11:59 11.61 11.61 11.61 11.61 0.4K
12:00 11.62 11.62 11.60 11.60 0.6K
12:02 11.60 11.60 11.60 11.60 1.3K
12:04 11.59 11.59 11.59 11.59 4.1K
12:06 11.62 11.62 11.62 11.62 0.2K
12:07 11.62 11.62 11.57 11.57 1.8K
12:14 11.57 11.59 11.57 11.59 0.6K
12:16 11.59 11.59 11.59 11.59 0.2K
12:17 11.59 11.59 11.59 11.59 0.3K
12:18 11.59 11.59 11.59 11.59 0.4K
12:22 11.59 11.59 11.59 11.59 0.2K
12:25 11.60 11.60 11.60 11.60 0.9K
12:26 11.60 11.60 11.60 11.60 0.9K
12:29 11.57 11.57 11.57 11.57 1.5K
12:30 11.56 11.56 11.56 11.56 0.6K
12:31 11.57 11.57 11.57 11.57 0.4K
12:35 11.58 11.58 11.58 11.58 1.2K
12:37 11.59 11.59 11.59 11.59 1.3K
12:40 11.60 11.60 11.60 11.60 0.7K
12:42 11.60 11.60 11.60 11.60 0.1K
12:44 11.60 11.60 11.60 11.60 0.7K
12:46 11.61 11.61 11.60 11.60 1.3K
12:47 11.61 11.61 11.60 11.60 0.4K
12:48 11.59 11.59 11.59 11.59 0.7K
12:51 11.59 11.59 11.59 11.59 1.2K
12:52 11.58 11.58 11.58 11.58 1.5K
12:53 11.59 11.59 11.59 11.59 2.6K
12:59 11.60 11.60 11.60 11.60 0.2K
13:00 11.60 11.60 11.60 11.60 0.6K
13:03 11.60 11.60 11.60 11.60 0.7K
13:04 11.60 11.60 11.60 11.60 0.9K
13:09 11.59 11.59 11.59 11.59 0.7K
13:14 11.58 11.58 11.58 11.58 0.3K
13:18 11.57 11.57 11.57 11.57 0.3K
13:20 11.58 11.58 11.58 11.58 0.2K
13:22 11.58 11.58 11.58 11.58 0.7K
13:24 11.58 11.59 11.58 11.59 0.3K
13:25 11.59 11.60 11.59 11.59 3.0K
13:28 11.60 11.60 11.60 11.60 1.2K
13:31 11.61 11.61 11.61 11.61 1.8K
13:32 11.60 11.61 11.60 11.61 1.1K
13:33 11.61 11.61 11.61 11.61 0.5K
13:40 11.60 11.60 11.60 11.60 0.3K
13:43 11.58 11.58 11.58 11.58 3.7K
13:45 11.58 11.58 11.58 11.58 0.2K
13:46 11.57 11.57 11.57 11.57 1.3K
13:47 11.57 11.57 11.57 11.57 0.5K
13:50 11.57 11.57 11.57 11.57 0.3K
13:52 11.57 11.57 11.57 11.57 1.2K
13:53 11.57 11.57 11.57 11.57 0.1K
13:54 11.57 11.57 11.57 11.57 1.7K
13:55 11.58 11.58 11.58 11.58 1.6K
14:05 11.60 11.60 11.60 11.60 0.8K
14:06 11.59 11.59 11.59 11.59 1.4K
14:11 11.59 11.59 11.59 11.59 0.2K
14:12 11.59 11.59 11.59 11.59 0.8K
14:14 11.61 11.61 11.61 11.61 0.3K
14:22 11.61 11.61 11.61 11.61 0.4K
14:24 11.60 11.60 11.60 11.60 2.4K
14:26 11.58 11.58 11.58 11.58 0.1K
14:27 11.59 11.59 11.59 11.59 0.1K
14:28 11.59 11.59 11.59 11.59 0.2K
14:29 11.59 11.59 11.59 11.59 1.4K
14:30 11.60 11.60 11.59 11.59 1.1K
14:31 11.58 11.58 11.58 11.58 0.1K
14:34 11.58 11.58 11.58 11.58 0.7K
14:35 11.57 11.57 11.57 11.57 0.4K
14:36 11.57 11.57 11.57 11.57 0.6K
14:37 11.57 11.57 11.57 11.57 0.3K
14:38 11.57 11.58 11.57 11.58 0.5K
14:39 11.58 11.58 11.58 11.58 0.2K
14:40 11.59 11.59 11.59 11.59 0.3K
14:41 11.60 11.60 11.59 11.59 0.2K
14:42 11.58 11.58 11.58 11.58 0.3K
14:46 11.58 11.58 11.57 11.57 0.6K
14:47 11.58 11.58 11.58 11.58 0.6K
14:49 11.58 11.59 11.58 11.59 3.8K
14:57 11.62 11.63 11.62 11.63 1.4K
14:58 11.62 11.62 11.62 11.62 0.6K
14:59 11.61 11.61 11.61 11.61 0.2K
15:00 11.62 11.62 11.59 11.59 3.3K
15:01 11.60 11.60 11.60 11.60 0.3K
15:03 11.61 11.61 11.61 11.61 0.7K
15:08 11.61 11.61 11.61 11.61 0.5K
15:09 11.62 11.65 11.62 11.65 5.1K
15:11 11.67 11.67 11.67 11.67 3.4K
15:14 11.67 11.67 11.67 11.67 0.2K
15:16 11.66 11.66 11.65 11.65 2.5K
15:18 11.65 11.65 11.65 11.65 0.3K
15:19 11.64 11.64 11.64 11.64 2.2K
15:21 11.65 11.65 11.65 11.65 0.3K
15:22 11.64 11.65 11.64 11.65 1.2K
15:24 11.65 11.66 11.65 11.66 2.1K
15:25 11.66 11.66 11.66 11.66 1.4K
15:26 11.65 11.66 11.64 11.66 3.1K
15:27 11.66 11.66 11.66 11.66 1.1K
15:32 11.66 11.66 11.66 11.66 1.6K
15:38 11.65 11.65 11.65 11.65 1.4K
15:40 11.64 11.66 11.63 11.66 2.8K
15:44 11.64 11.64 11.64 11.64 5.8K
15:45 11.64 11.64 11.63 11.63 3.2K
15:46 11.63 11.63 11.62 11.62 0.3K
15:47 11.63 11.63 11.63 11.63 1.7K
15:48 11.63 11.63 11.63 11.63 0.6K
15:49 11.62 11.62 11.61 11.61 5.1K
15:50 11.60 11.60 11.58 11.58 4.5K
15:51 11.58 11.59 11.58 11.58 7.6K
15:52 11.58 11.58 11.58 11.58 0.7K
15:53 11.59 11.60 11.59 11.60 10.9K
15:54 11.61 11.61 11.61 11.61 2.7K
15:55 11.61 11.61 11.60 11.60 3.4K
15:56 11.61 11.61 11.61 11.61 1.5K
15:57 11.61 11.61 11.61 11.61 9.8K
15:58 11.61 11.61 11.60 11.60 13.1K
15:59 11.59 11.60 11.59 11.60 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available