Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.75 11.75 3.9K
09:31 11.80 11.80 11.80 11.80 0.3K
09:37 11.80 11.80 11.80 11.80 0.1K
09:38 11.79 11.79 11.76 11.77 0.6K
09:39 11.85 11.85 11.85 11.85 0.5K
09:45 11.81 11.81 11.81 11.81 0.3K
09:47 11.82 11.82 11.82 11.82 0.3K
09:50 11.72 11.72 11.72 11.72 20.0K
09:51 11.73 11.74 11.73 11.74 3.9K
09:53 11.77 11.79 11.77 11.79 0.4K
09:56 11.77 11.77 11.76 11.76 0.4K
09:57 11.76 11.76 11.76 11.76 2.0K
09:58 11.76 11.76 11.76 11.76 0.4K
10:04 11.76 11.76 11.74 11.74 1.1K
10:05 11.72 11.72 11.72 11.72 0.6K
10:06 11.71 11.71 11.70 11.70 0.6K
10:07 11.73 11.73 11.73 11.73 0.2K
10:08 11.73 11.73 11.72 11.72 0.6K
10:09 11.70 11.70 11.70 11.70 0.7K
10:10 11.70 11.70 11.66 11.66 4.6K
10:12 11.67 11.67 11.67 11.67 1.3K
10:13 11.68 11.68 11.68 11.68 0.1K
10:14 11.67 11.70 11.66 11.66 3.4K
10:15 11.67 11.67 11.67 11.67 1.1K
10:18 11.69 11.69 11.69 11.69 0.2K
10:19 11.67 11.67 11.67 11.67 1.7K
10:20 11.64 11.64 11.64 11.64 0.1K
10:21 11.65 11.65 11.63 11.63 0.7K
10:24 11.65 11.65 11.65 11.65 0.7K
10:25 11.65 11.65 11.65 11.65 0.1K
10:26 11.65 11.66 11.65 11.66 1.1K
10:27 11.67 11.68 11.67 11.68 0.3K
10:28 11.68 11.68 11.68 11.68 0.1K
10:29 11.66 11.68 11.66 11.68 0.7K
10:35 11.67 11.69 11.67 11.69 1.8K
10:38 11.72 11.73 11.72 11.73 1.1K
10:39 11.73 11.73 11.73 11.73 0.3K
10:41 11.71 11.71 11.71 11.71 0.8K
10:43 11.71 11.71 11.69 11.69 1.4K
10:44 11.71 11.71 11.71 11.71 0.6K
10:46 11.69 11.69 11.69 11.69 0.8K
10:49 11.71 11.71 11.71 11.71 0.3K
10:51 11.71 11.71 11.71 11.71 0.2K
10:52 11.72 11.72 11.69 11.69 1.4K
10:53 11.69 11.69 11.69 11.69 0.3K
10:54 11.68 11.68 11.68 11.68 0.6K
10:55 11.67 11.67 11.67 11.67 1.3K
10:57 11.69 11.69 11.69 11.69 0.9K
10:59 11.73 11.73 11.73 11.73 0.2K
11:01 11.73 11.73 11.73 11.73 0.6K
11:04 11.74 11.74 11.74 11.74 1.1K
11:06 11.75 11.75 11.75 11.75 1.1K
11:11 11.76 11.76 11.76 11.76 0.3K
11:17 11.74 11.74 11.74 11.74 1.0K
11:19 11.71 11.71 11.71 11.71 1.0K
11:21 11.69 11.69 11.69 11.69 0.6K
11:23 11.69 11.71 11.69 11.71 0.4K
11:24 11.71 11.71 11.71 11.71 1.1K
11:32 11.69 11.69 11.69 11.69 1.2K
11:36 11.70 11.70 11.70 11.70 0.2K
11:37 11.70 11.70 11.70 11.70 1.6K
11:46 11.71 11.71 11.71 11.71 0.4K
11:47 11.72 11.72 11.72 11.72 0.3K
11:48 11.72 11.72 11.72 11.72 1.1K
11:52 11.70 11.70 11.70 11.70 0.8K
11:56 11.70 11.70 11.70 11.70 0.5K
11:58 11.69 11.69 11.69 11.69 0.4K
12:01 11.69 11.69 11.69 11.69 0.5K
12:02 11.70 11.70 11.69 11.69 0.7K
12:03 11.67 11.67 11.67 11.67 3.1K
12:04 11.67 11.67 11.67 11.67 3.4K
12:06 11.66 11.66 11.66 11.66 0.1K
12:07 11.67 11.67 11.67 11.67 0.4K
12:09 11.67 11.67 11.67 11.67 0.7K
12:11 11.69 11.69 11.69 11.69 0.4K
12:12 11.69 11.69 11.69 11.69 0.4K
12:13 11.69 11.69 11.69 11.69 0.5K
12:16 11.69 11.70 11.69 11.70 1.0K
12:23 11.72 11.73 11.72 11.73 0.6K
12:26 11.73 11.73 11.73 11.73 0.3K
12:28 11.73 11.73 11.73 11.73 0.6K
12:30 11.72 11.72 11.72 11.72 0.5K
12:32 11.71 11.71 11.71 11.71 1.4K
12:35 11.70 11.70 11.69 11.69 0.5K
12:36 11.69 11.70 11.69 11.70 1.0K
12:39 11.71 11.71 11.71 11.71 0.5K
12:42 11.71 11.71 11.71 11.71 0.3K
12:47 11.71 11.71 11.71 11.71 0.3K
12:49 11.70 11.70 11.70 11.70 0.4K
12:50 11.69 11.69 11.69 11.69 1.3K
12:53 11.68 11.68 11.68 11.68 1.3K
12:56 11.68 11.70 11.68 11.70 2.2K
12:57 11.71 11.71 11.71 11.71 0.6K
12:59 11.71 11.71 11.71 11.71 0.1K
13:00 11.70 11.70 11.70 11.70 0.3K
13:02 11.71 11.71 11.71 11.71 3.8K
13:03 11.71 11.71 11.71 11.71 0.3K
13:04 11.70 11.71 11.70 11.71 0.8K
13:08 11.71 11.71 11.71 11.71 0.2K
13:11 11.71 11.71 11.71 11.71 0.6K
13:14 11.71 11.71 11.71 11.71 0.2K
13:15 11.71 11.71 11.71 11.71 0.3K
13:16 11.70 11.70 11.70 11.70 1.1K
13:17 11.68 11.68 11.68 11.68 0.1K
13:18 11.68 11.68 11.68 11.68 0.4K
13:19 11.68 11.68 11.68 11.68 0.3K
13:21 11.67 11.67 11.67 11.67 2.6K
13:24 11.68 11.68 11.68 11.68 1.0K
13:28 11.69 11.69 11.69 11.69 0.8K
13:33 11.69 11.69 11.69 11.69 0.6K
13:34 11.68 11.68 11.68 11.68 0.5K
13:35 11.67 11.67 11.67 11.67 1.5K
13:40 11.70 11.70 11.70 11.70 2.4K
13:52 11.71 11.71 11.71 11.71 0.2K
13:53 11.71 11.71 11.71 11.71 1.4K
13:57 11.72 11.72 11.72 11.72 0.2K
13:59 11.71 11.71 11.71 11.71 0.6K
14:04 11.72 11.72 11.72 11.72 1.3K
14:05 11.73 11.73 11.73 11.73 0.5K
14:09 11.74 11.74 11.74 11.74 0.6K
14:11 11.75 11.75 11.75 11.75 3.1K
14:13 11.75 11.75 11.75 11.75 0.3K
14:15 11.75 11.75 11.75 11.75 0.5K
14:16 11.75 11.75 11.75 11.75 1.2K
14:17 11.73 11.73 11.73 11.73 0.5K
14:20 11.72 11.72 11.72 11.72 0.7K
14:21 11.72 11.72 11.72 11.72 1.0K
14:24 11.71 11.71 11.71 11.71 1.0K
14:26 11.71 11.71 11.71 11.70 2.4K
14:28 11.71 11.72 11.71 11.72 2.2K
14:29 11.71 11.71 11.71 11.71 2.6K
14:33 11.70 11.70 11.70 11.70 0.8K
14:35 11.70 11.70 11.70 11.70 1.1K
14:37 11.71 11.71 11.71 11.71 1.7K
14:46 11.71 11.71 11.71 11.71 0.8K
14:51 11.71 11.71 11.71 11.71 2.7K
14:52 11.72 11.72 11.72 11.72 1.2K
14:56 11.73 11.73 11.73 11.73 1.8K
14:58 11.71 11.71 11.71 11.71 0.8K
15:04 11.71 11.71 11.71 11.71 1.0K
15:08 11.70 11.70 11.69 11.69 1.4K
15:10 11.68 11.68 11.68 11.68 0.2K
15:12 11.68 11.68 11.68 11.68 0.2K
15:15 11.67 11.67 11.67 11.67 1.7K
15:16 11.67 11.67 11.66 11.66 1.6K
15:17 11.68 11.68 11.68 11.68 0.5K
15:18 11.67 11.67 11.67 11.67 0.7K
15:20 11.68 11.71 11.68 11.71 1.2K
15:22 11.68 11.68 11.68 11.68 0.8K
15:25 11.67 11.67 11.67 11.67 0.3K
15:26 11.67 11.67 11.67 11.67 1.8K
15:28 11.68 11.68 11.68 11.68 0.3K
15:29 11.68 11.68 11.66 11.66 2.5K
15:31 11.67 11.67 11.67 11.67 0.4K
15:32 11.67 11.67 11.67 11.67 1.1K
15:33 11.68 11.68 11.66 11.66 1.3K
15:34 11.67 11.67 11.67 11.67 0.4K
15:35 11.67 11.67 11.67 11.67 1.9K
15:39 11.66 11.66 11.66 11.66 2.1K
15:40 11.67 11.68 11.67 11.68 2.0K
15:43 11.67 11.67 11.67 11.67 0.7K
15:45 11.68 11.68 11.68 11.68 0.9K
15:46 11.68 11.68 11.68 11.68 0.2K
15:48 11.67 11.67 11.67 11.67 10.9K
15:49 11.66 11.67 11.66 11.67 0.5K
15:50 11.68 11.68 11.67 11.67 2.3K
15:52 11.66 11.66 11.65 11.65 4.7K
15:53 11.66 11.68 11.66 11.68 2.5K
15:54 11.67 11.67 11.66 11.66 3.3K
15:56 11.66 11.66 11.66 11.66 3.1K
15:57 11.65 11.65 11.63 11.63 4.7K
15:58 11.61 11.61 11.59 11.59 9.7K
15:59 11.59 11.60 11.57 11.58 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available