Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.57 11.55 11.55 9.1K
09:37 11.61 11.61 11.61 11.61 0.1K
09:40 11.59 11.59 11.59 11.59 3.5K
09:41 11.60 11.60 11.60 11.60 0.9K
09:42 11.61 11.61 11.61 11.61 0.3K
09:43 11.62 11.62 11.62 11.62 0.2K
09:44 11.61 11.61 11.61 11.61 0.3K
09:45 11.61 11.61 11.61 11.61 0.4K
09:50 11.60 11.60 11.59 11.59 4.4K
09:51 11.60 11.60 11.60 11.60 0.2K
09:54 11.58 11.58 11.58 11.58 0.2K
09:57 11.63 11.63 11.61 11.61 0.7K
10:00 11.65 11.65 11.65 11.65 0.1K
10:03 11.63 11.63 11.63 11.63 0.1K
10:04 11.63 11.63 11.63 11.63 2.2K
10:09 11.60 11.60 11.57 11.59 40.5K
10:10 11.61 11.61 11.59 11.59 3.7K
10:13 11.63 11.63 11.63 11.63 0.4K
10:14 11.63 11.63 11.63 11.63 0.3K
10:15 11.63 11.63 11.63 11.63 0.2K
10:16 11.62 11.62 11.62 11.62 0.8K
10:21 11.64 11.64 11.64 11.64 0.3K
10:22 11.65 11.65 11.65 11.65 0.2K
10:23 11.64 11.64 11.64 11.64 0.4K
10:25 11.63 11.63 11.63 11.63 0.6K
10:27 11.63 11.63 11.62 11.62 0.4K
10:28 11.59 11.59 11.59 11.59 1.9K
10:29 11.59 11.59 11.59 11.59 0.3K
10:32 11.60 11.60 11.60 11.60 0.6K
10:33 11.59 11.61 11.59 11.61 1.3K
10:36 11.60 11.60 11.60 11.60 0.8K
10:41 11.62 11.62 11.62 11.62 1.3K
10:44 11.60 11.60 11.60 11.60 0.2K
10:45 11.60 11.60 11.60 11.60 0.7K
10:46 11.61 11.61 11.61 11.61 0.3K
10:48 11.61 11.61 11.61 11.61 0.1K
10:49 11.61 11.61 11.61 11.61 0.3K
10:50 11.60 11.60 11.60 11.60 0.9K
10:55 11.61 11.61 11.61 11.61 0.4K
10:59 11.61 11.61 11.61 11.61 0.3K
11:00 11.60 11.60 11.60 11.60 2.1K
11:08 11.58 11.58 11.58 11.58 0.3K
11:10 11.57 11.57 11.56 11.56 2.0K
11:12 11.56 11.56 11.56 11.56 0.8K
11:19 11.55 11.55 11.55 11.55 0.2K
11:20 11.55 11.55 11.54 11.54 0.4K
11:23 11.54 11.54 11.54 11.54 0.1K
11:24 11.56 11.56 11.56 11.56 0.7K
11:25 11.56 11.56 11.56 11.56 0.4K
11:28 11.57 11.57 11.57 11.57 0.4K
11:30 11.57 11.57 11.57 11.57 0.9K
11:32 11.60 11.60 11.60 11.60 0.2K
11:33 11.58 11.58 11.58 11.58 1.0K
11:34 11.58 11.58 11.58 11.58 0.2K
11:37 11.59 11.59 11.59 11.59 0.1K
11:38 11.57 11.57 11.57 11.57 1.2K
11:40 11.60 11.60 11.60 11.60 0.5K
11:42 11.56 11.56 11.56 11.56 0.9K
11:48 11.54 11.55 11.54 11.55 2.0K
11:49 11.56 11.56 11.56 11.56 0.3K
11:52 11.58 11.58 11.58 11.58 0.4K
11:59 11.56 11.56 11.56 11.56 0.1K
12:00 11.57 11.57 11.57 11.57 0.6K
12:04 11.58 11.58 11.58 11.58 1.5K
12:12 11.58 11.58 11.58 11.58 1.1K
12:16 11.57 11.57 11.57 11.57 0.7K
12:18 11.57 11.57 11.57 11.57 0.4K
12:19 11.58 11.58 11.58 11.58 0.5K
12:21 11.57 11.57 11.57 11.57 0.5K
12:22 11.57 11.58 11.57 11.58 1.1K
12:25 11.58 11.58 11.58 11.58 0.8K
12:30 11.58 11.58 11.57 11.57 2.1K
12:40 11.57 11.57 11.57 11.57 0.3K
12:43 11.56 11.56 11.56 11.56 0.8K
12:45 11.56 11.56 11.56 11.56 0.5K
12:48 11.57 11.57 11.57 11.57 0.5K
12:50 11.58 11.58 11.58 11.58 0.2K
12:51 11.57 11.57 11.57 11.57 0.2K
12:53 11.59 11.59 11.59 11.59 0.8K
13:00 11.59 11.59 11.59 11.59 0.9K
13:01 11.59 11.59 11.59 11.59 0.6K
13:03 11.59 11.59 11.59 11.59 0.7K
13:07 11.60 11.60 11.60 11.60 0.6K
13:09 11.62 11.62 11.62 11.62 0.5K
13:12 11.63 11.63 11.62 11.62 1.3K
13:15 11.61 11.61 11.61 11.61 0.5K
13:16 11.62 11.62 11.62 11.62 0.3K
13:19 11.63 11.63 11.63 11.63 0.3K
13:20 11.63 11.63 11.63 11.63 1.2K
13:33 11.63 11.63 11.63 11.63 0.2K
13:35 11.63 11.63 11.63 11.63 1.6K
13:37 11.62 11.62 11.62 11.62 0.7K
13:44 11.63 11.63 11.63 11.63 1.2K
13:48 11.64 11.64 11.64 11.64 1.2K
13:50 11.65 11.66 11.65 11.66 3.0K
13:52 11.67 11.67 11.67 11.67 4.0K
13:54 11.67 11.67 11.67 11.67 2.0K
13:57 11.69 11.69 11.69 11.69 0.6K
13:59 11.68 11.68 11.68 11.68 1.9K
14:00 11.68 11.68 11.68 11.68 0.5K
14:02 11.69 11.69 11.69 11.69 0.9K
14:06 11.71 11.71 11.71 11.71 2.1K
14:09 11.72 11.72 11.72 11.72 0.4K
14:10 11.71 11.71 11.71 11.71 1.2K
14:14 11.71 11.71 11.71 11.71 0.4K
14:16 11.71 11.71 11.71 11.71 1.8K
14:20 11.71 11.71 11.70 11.70 0.5K
14:23 11.71 11.71 11.71 11.71 0.4K
14:25 11.70 11.71 11.70 11.71 1.4K
14:27 11.71 11.71 11.71 11.71 0.2K
14:29 11.71 11.71 11.71 11.71 1.4K
14:34 11.71 11.71 11.71 11.71 2.9K
14:41 11.71 11.71 11.71 11.71 0.4K
14:42 11.71 11.72 11.71 11.72 1.3K
14:50 11.72 11.72 11.72 11.72 0.9K
14:57 11.72 11.72 11.72 11.72 0.7K
14:58 11.72 11.72 11.72 11.72 0.5K
15:01 11.73 11.73 11.73 11.73 2.8K
15:03 11.73 11.76 11.73 11.76 10.3K
15:04 11.76 11.76 11.76 11.76 1.1K
15:06 11.76 11.76 11.76 11.76 2.6K
15:07 11.76 11.76 11.76 11.76 0.2K
15:08 11.77 11.77 11.77 11.77 4.4K
15:10 11.77 11.77 11.77 11.77 0.2K
15:11 11.77 11.77 11.77 11.77 0.3K
15:13 11.77 11.77 11.77 11.77 0.4K
15:15 11.76 11.76 11.76 11.76 0.2K
15:16 11.71 11.72 11.71 11.72 9.7K
15:17 11.72 11.72 11.72 11.72 0.2K
15:18 11.72 11.72 11.72 11.72 0.4K
15:19 11.72 11.72 11.72 11.72 0.6K
15:20 11.71 11.71 11.71 11.71 0.4K
15:21 11.72 11.72 11.72 11.72 0.8K
15:23 11.71 11.71 11.71 11.71 1.2K
15:25 11.71 11.71 11.71 11.71 0.2K
15:26 11.71 11.71 11.71 11.71 1.6K
15:28 11.71 11.71 11.71 11.71 0.3K
15:29 11.71 11.71 11.68 11.68 2.9K
15:31 11.68 11.68 11.68 11.68 1.8K
15:35 11.70 11.70 11.70 11.70 0.7K
15:36 11.69 11.69 11.69 11.69 1.3K
15:38 11.69 11.69 11.69 11.69 0.9K
15:39 11.69 11.69 11.69 11.69 1.3K
15:43 11.69 11.69 11.67 11.67 6.4K
15:44 11.67 11.67 11.67 11.67 1.9K
15:45 11.67 11.67 11.67 11.67 1.3K
15:46 11.67 11.67 11.67 11.67 0.3K
15:47 11.66 11.66 11.65 11.65 7.8K
15:48 11.64 11.66 11.64 11.66 34.3K
15:49 11.65 11.67 11.65 11.67 4.3K
15:50 11.67 11.67 11.65 11.65 65.7K
15:51 11.65 11.65 11.65 11.65 5.2K
15:52 11.65 11.65 11.61 11.61 22.6K
15:54 11.61 11.62 11.61 11.62 4.5K
15:55 11.62 11.63 11.62 11.63 5.6K
15:56 11.63 11.63 11.63 11.63 2.4K
15:57 11.63 11.63 11.63 11.63 4.2K
15:58 11.63 11.64 11.63 11.63 14.9K
15:59 11.64 11.64 11.63 11.63 171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available