Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.67 11.65 11.65 2.3K
09:31 11.65 11.65 11.65 11.65 0.2K
09:32 11.59 11.61 11.59 11.61 1.2K
09:35 11.66 11.66 11.63 11.63 2.3K
09:39 11.69 11.69 11.69 11.69 0.1K
09:40 11.66 11.66 11.66 11.66 0.4K
09:43 11.68 11.68 11.68 11.68 0.1K
09:47 11.66 11.66 11.66 11.66 0.3K
09:50 11.62 11.62 11.62 11.62 0.1K
09:51 11.65 11.65 11.65 11.65 0.6K
09:57 11.65 11.65 11.63 11.63 0.5K
09:58 11.63 11.63 11.63 11.63 0.6K
09:59 11.61 11.61 11.61 11.61 1.7K
10:03 11.57 11.57 11.57 11.57 1.6K
10:04 11.54 11.54 11.54 11.54 0.2K
10:05 11.54 11.54 11.54 11.54 0.6K
10:06 11.55 11.55 11.55 11.55 0.3K
10:07 11.57 11.57 11.57 11.57 0.6K
10:08 11.58 11.58 11.58 11.58 0.5K
10:10 11.59 11.61 11.59 11.61 1.4K
10:12 11.60 11.61 11.60 11.61 0.7K
10:14 11.61 11.61 11.61 11.61 0.1K
10:15 11.59 11.59 11.59 11.59 0.9K
10:16 11.57 11.57 11.57 11.57 1.5K
10:18 11.57 11.57 11.57 11.57 1.2K
10:19 11.55 11.57 11.55 11.57 0.6K
10:22 11.57 11.57 11.57 11.57 2.4K
10:25 11.52 11.52 11.51 11.51 1.8K
10:34 11.52 11.52 11.52 11.52 0.4K
10:36 11.51 11.51 11.51 11.51 1.0K
10:38 11.50 11.50 11.50 11.50 0.4K
10:40 11.51 11.51 11.51 11.51 0.3K
10:41 11.51 11.51 11.49 11.49 4.8K
10:42 11.46 11.46 11.46 11.46 2.9K
10:44 11.46 11.46 11.46 11.46 0.4K
10:45 11.44 11.44 11.44 11.44 1.4K
10:53 11.47 11.47 11.47 11.47 0.5K
10:55 11.46 11.46 11.46 11.46 0.6K
10:56 11.45 11.45 11.44 11.44 2.2K
10:57 11.44 11.44 11.44 11.44 1.3K
11:00 11.44 11.44 11.44 11.44 0.7K
11:02 11.43 11.43 11.43 11.43 1.1K
11:05 11.45 11.45 11.45 11.45 0.4K
11:08 11.44 11.44 11.44 11.44 0.1K
11:09 11.46 11.46 11.46 11.46 0.1K
11:10 11.43 11.43 11.40 11.40 7.1K
11:13 11.41 11.41 11.41 11.41 0.1K
11:14 11.38 11.38 11.37 11.37 4.4K
11:15 11.36 11.36 11.36 11.36 0.2K
11:19 11.36 11.36 11.36 11.36 0.4K
11:20 11.34 11.34 11.34 11.34 4.5K
11:21 11.30 11.32 11.30 11.32 1.3K
11:22 11.34 11.34 11.34 11.34 1.5K
11:34 11.33 11.33 11.33 11.33 0.2K
11:37 11.33 11.33 11.33 11.33 0.3K
11:38 11.32 11.32 11.32 11.32 0.1K
11:39 11.33 11.33 11.33 11.33 0.1K
11:40 11.33 11.34 11.32 11.32 0.8K
11:42 11.33 11.33 11.33 11.33 0.3K
11:47 11.32 11.33 11.32 11.33 5.5K
11:48 11.33 11.33 11.33 11.33 0.3K
11:51 11.33 11.33 11.33 11.33 1.0K
11:52 11.35 11.35 11.35 11.35 0.1K
11:53 11.35 11.35 11.35 11.35 0.2K
11:54 11.35 11.35 11.35 11.35 0.2K
11:55 11.35 11.35 11.35 11.35 0.2K
11:57 11.35 11.35 11.35 11.35 0.2K
11:58 11.34 11.34 11.34 11.34 1.4K
12:00 11.34 11.34 11.34 11.34 0.7K
12:03 11.35 11.35 11.35 11.35 1.3K
12:04 11.35 11.35 11.35 11.35 0.3K
12:06 11.34 11.35 11.34 11.35 0.6K
12:11 11.36 11.36 11.36 11.36 0.4K
12:12 11.35 11.35 11.35 11.35 0.3K
12:13 11.35 11.35 11.34 11.34 1.8K
12:14 11.34 11.34 11.33 11.33 1.3K
12:15 11.34 11.38 11.34 11.38 4.7K
12:16 11.36 11.36 11.36 11.36 1.0K
12:17 11.38 11.38 11.38 11.38 0.6K
12:18 11.38 11.41 11.38 11.41 1.3K
12:19 11.41 11.41 11.41 11.41 0.4K
12:21 11.41 11.41 11.41 11.41 0.7K
12:22 11.41 11.41 11.41 11.41 0.2K
12:23 11.41 11.41 11.41 11.41 0.2K
12:24 11.44 11.44 11.44 11.44 1.9K
12:30 11.43 11.43 11.43 11.43 0.5K
12:31 11.44 11.44 11.44 11.44 0.3K
12:35 11.43 11.43 11.43 11.43 0.3K
12:36 11.45 11.45 11.45 11.45 0.4K
12:37 11.43 11.43 11.43 11.43 0.3K
12:39 11.43 11.44 11.43 11.44 1.3K
12:40 11.42 11.42 11.42 11.42 2.5K
12:41 11.39 11.43 11.39 11.42 3.7K
12:48 11.42 11.42 11.42 11.42 0.2K
12:49 11.42 11.42 11.41 11.41 1.6K
12:50 11.42 11.42 11.42 11.42 0.7K
12:51 11.43 11.43 11.43 11.43 0.4K
12:53 11.43 11.43 11.43 11.43 0.4K
12:54 11.43 11.43 11.43 11.43 0.6K
13:03 11.42 11.42 11.42 11.42 0.5K
13:05 11.43 11.43 11.43 11.43 2.7K
13:08 11.45 11.45 11.44 11.44 0.4K
13:10 11.44 11.44 11.44 11.44 0.2K
13:11 11.44 11.44 11.44 11.44 0.4K
13:12 11.46 11.46 11.46 11.46 0.9K
13:18 11.46 11.46 11.46 11.46 0.1K
13:20 11.45 11.45 11.45 11.44 0.4K
13:22 11.45 11.45 11.44 11.44 2.4K
13:25 11.46 11.46 11.46 11.46 0.7K
13:26 11.46 11.46 11.46 11.46 0.8K
13:31 11.47 11.47 11.47 11.47 1.1K
13:32 11.49 11.49 11.48 11.48 5.3K
13:34 11.49 11.49 11.49 11.49 0.3K
13:35 11.50 11.50 11.50 11.50 0.4K
13:38 11.47 11.47 11.45 11.45 2.8K
13:39 11.45 11.45 11.45 11.45 0.6K
13:45 11.47 11.47 11.47 11.47 1.1K
13:48 11.46 11.46 11.46 11.46 0.1K
13:49 11.46 11.46 11.46 11.46 0.2K
13:52 11.45 11.45 11.45 11.45 7.8K
13:53 11.45 11.45 11.45 11.45 0.7K
13:57 11.44 11.44 11.44 11.44 3.5K
14:00 11.44 11.44 11.41 11.41 3.4K
14:08 11.42 11.42 11.42 11.42 0.6K
14:10 11.40 11.40 11.40 11.40 0.6K
14:11 11.41 11.41 11.41 11.41 1.5K
14:23 11.41 11.43 11.41 11.43 3.7K
14:24 11.44 11.44 11.44 11.44 0.2K
14:26 11.44 11.44 11.44 11.44 0.9K
14:30 11.43 11.43 11.43 11.43 0.5K
14:33 11.42 11.42 11.42 11.42 2.1K
14:37 11.44 11.44 11.44 11.44 1.2K
14:40 11.42 11.42 11.42 11.42 1.1K
14:42 11.42 11.42 11.42 11.42 0.3K
14:46 11.41 11.41 11.41 11.41 3.2K
14:48 11.41 11.41 11.41 11.41 0.8K
14:52 11.41 11.41 11.41 11.41 0.7K
14:54 11.41 11.42 11.41 11.42 1.7K
14:56 11.42 11.44 11.42 11.44 1.1K
15:00 11.43 11.43 11.43 11.43 0.6K
15:01 11.43 11.44 11.43 11.44 2.4K
15:04 11.46 11.46 11.46 11.46 0.2K
15:05 11.46 11.46 11.44 11.44 1.2K
15:07 11.45 11.45 11.45 11.45 2.2K
15:08 11.48 11.48 11.46 11.46 1.5K
15:09 11.47 11.49 11.47 11.49 3.9K
15:10 11.48 11.48 11.48 11.48 0.6K
15:11 11.47 11.48 11.47 11.48 0.8K
15:12 11.48 11.49 11.48 11.49 3.9K
15:13 11.49 11.49 11.49 11.49 3.1K
15:14 11.50 11.50 11.50 11.50 0.4K
15:16 11.49 11.49 11.49 11.49 0.5K
15:17 11.50 11.50 11.50 11.50 1.1K
15:18 11.50 11.50 11.50 11.50 0.2K
15:19 11.49 11.49 11.46 11.46 3.3K
15:23 11.45 11.45 11.45 11.45 1.0K
15:24 11.47 11.47 11.47 11.47 1.4K
15:25 11.47 11.48 11.47 11.48 1.7K
15:26 11.47 11.47 11.47 11.47 1.6K
15:29 11.47 11.49 11.47 11.49 1.5K
15:31 11.49 11.49 11.49 11.49 0.4K
15:32 11.49 11.49 11.49 11.49 1.9K
15:33 11.48 11.48 11.48 11.48 1.1K
15:34 11.46 11.47 11.46 11.47 3.1K
15:35 11.48 11.49 11.48 11.49 1.9K
15:36 11.47 11.48 11.47 11.48 2.4K
15:39 11.48 11.48 11.48 11.48 0.5K
15:41 11.48 11.48 11.48 11.48 2.0K
15:42 11.47 11.47 11.47 11.47 0.6K
15:43 11.48 11.48 11.48 11.48 2.3K
15:44 11.48 11.48 11.48 11.48 1.4K
15:46 11.47 11.47 11.47 11.47 1.5K
15:48 11.48 11.48 11.48 11.48 1.5K
15:50 11.45 11.46 11.45 11.46 4.2K
15:51 11.46 11.46 11.44 11.44 2.9K
15:52 11.44 11.44 11.44 11.44 0.8K
15:53 11.44 11.44 11.44 11.44 0.7K
15:54 11.44 11.45 11.44 11.45 1.6K
15:55 11.45 11.45 11.44 11.44 6.3K
15:56 11.44 11.44 11.42 11.42 4.3K
15:57 11.43 11.46 11.43 11.45 3.5K
15:58 11.46 11.46 11.44 11.44 6.5K
15:59 11.45 11.45 11.43 11.45 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available