Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.45 11.45 1.8K
09:40 11.35 11.35 11.35 11.35 0.4K
09:42 11.32 11.32 11.32 11.32 0.2K
09:44 11.29 11.29 11.29 11.29 1.8K
09:48 11.27 11.30 11.27 11.30 2.4K
09:49 11.35 11.35 11.35 11.35 0.7K
09:51 11.33 11.33 11.33 11.33 0.3K
09:52 11.33 11.33 11.33 11.33 0.1K
09:53 11.33 11.33 11.33 11.33 0.1K
09:54 11.33 11.33 11.33 11.33 0.2K
09:56 11.36 11.36 11.36 11.36 0.1K
09:57 11.36 11.36 11.36 11.36 0.3K
09:59 11.36 11.36 11.36 11.36 0.5K
10:07 11.31 11.31 11.31 11.31 10.5K
10:08 11.32 11.32 11.32 11.32 1.1K
10:09 11.33 11.34 11.33 11.34 1.3K
10:10 11.37 11.37 11.37 11.37 0.4K
10:13 11.37 11.38 11.37 11.38 0.5K
10:14 11.39 11.39 11.39 11.39 0.6K
10:15 11.43 11.43 11.43 11.43 0.7K
10:16 11.40 11.40 11.40 11.40 0.2K
10:17 11.40 11.40 11.35 11.35 4.0K
10:18 11.35 11.35 11.35 11.35 1.4K
10:19 11.36 11.36 11.36 11.36 0.3K
10:20 11.35 11.35 11.35 11.35 0.7K
10:23 11.35 11.35 11.35 11.35 0.9K
10:26 11.35 11.35 11.35 11.35 1.4K
10:31 11.35 11.35 11.35 11.35 0.2K
10:32 11.34 11.35 11.34 11.35 1.3K
10:34 11.36 11.36 11.36 11.36 0.1K
10:35 11.35 11.35 11.35 11.35 1.7K
10:41 11.29 11.29 11.27 11.27 3.9K
10:42 11.27 11.28 11.27 11.28 1.1K
10:43 11.29 11.29 11.28 11.28 0.7K
10:45 11.28 11.28 11.28 11.28 0.6K
10:49 11.29 11.29 11.29 11.29 61.4K
10:50 11.32 11.32 11.32 11.32 0.5K
10:52 11.31 11.31 11.31 11.31 2.6K
11:01 11.31 11.31 11.31 11.31 0.4K
11:05 11.29 11.29 11.29 11.29 2.0K
11:07 11.25 11.25 11.25 11.25 0.7K
11:10 11.25 11.25 11.25 11.25 0.9K
11:11 11.24 11.24 11.24 11.24 0.2K
11:12 11.25 11.25 11.25 11.25 0.8K
11:14 11.23 11.23 11.23 11.23 0.9K
11:16 11.22 11.22 11.22 11.22 0.9K
11:20 11.21 11.21 11.21 11.21 5.8K
11:22 11.22 11.22 11.22 11.22 0.5K
11:24 11.23 11.23 11.23 11.23 0.1K
11:25 11.21 11.21 11.20 11.21 4.2K
11:26 11.20 11.20 11.20 11.20 0.2K
11:27 11.20 11.20 11.20 11.20 0.1K
11:29 11.20 11.20 11.20 11.20 0.3K
11:34 11.20 11.20 11.20 11.20 0.1K
11:35 11.21 11.25 11.21 11.22 5.2K
11:36 11.22 11.22 11.22 11.22 1.3K
11:37 11.20 11.20 11.20 11.20 1.4K
11:39 11.20 11.20 11.20 11.20 6.2K
11:42 11.21 11.21 11.21 11.21 0.3K
11:45 11.19 11.19 11.19 11.19 0.5K
11:46 11.19 11.19 11.19 11.19 3.6K
11:47 11.20 11.20 11.20 11.20 0.2K
11:49 11.20 11.20 11.20 11.20 0.5K
11:50 11.19 11.19 11.19 11.19 0.6K
11:55 11.21 11.21 11.21 11.21 1.2K
11:59 11.18 11.18 11.18 11.18 2.5K
12:01 11.19 11.19 11.19 11.19 0.1K
12:02 11.19 11.19 11.19 11.19 0.2K
12:03 11.19 11.19 11.19 11.19 0.3K
12:06 11.19 11.19 11.19 11.19 0.4K
12:07 11.18 11.18 11.18 11.18 0.5K
12:10 11.17 11.17 11.17 11.17 0.4K
12:14 11.17 11.17 11.17 11.17 1.4K
12:15 11.17 11.17 11.17 11.17 0.3K
12:16 11.18 11.18 11.18 11.18 0.5K
12:17 11.17 11.17 11.17 11.17 1.6K
12:21 11.16 11.16 11.16 11.16 0.5K
12:22 11.18 11.18 11.18 11.18 2.0K
12:25 11.16 11.16 11.16 11.16 0.8K
12:28 11.19 11.19 11.19 11.19 0.3K
12:29 11.19 11.19 11.19 11.19 0.2K
12:33 11.18 11.18 11.18 11.18 1.5K
12:34 11.18 11.18 11.18 11.18 0.8K
12:42 11.19 11.19 11.19 11.19 0.1K
12:45 11.18 11.18 11.18 11.18 0.3K
12:49 11.19 11.19 11.19 11.19 1.7K
12:55 11.20 11.20 11.20 11.20 7.2K
12:58 11.20 11.20 11.20 11.20 1.8K
13:01 11.20 11.20 11.20 11.20 0.6K
13:03 11.19 11.19 11.19 11.19 1.5K
13:11 11.19 11.19 11.19 11.19 0.7K
13:17 11.19 11.19 11.17 11.17 1.7K
13:19 11.17 11.17 11.17 11.17 0.6K
13:25 11.16 11.16 11.16 11.16 2.8K
13:30 11.17 11.17 11.17 11.17 0.5K
13:36 11.16 11.16 11.16 11.16 1.7K
13:37 11.16 11.16 11.16 11.16 1.0K
13:39 11.14 11.14 11.14 11.14 0.9K
13:47 11.15 11.15 11.15 11.15 1.0K
13:52 11.14 11.15 11.13 11.15 8.4K
13:54 11.16 11.18 11.16 11.18 1.6K
13:59 11.19 11.19 11.19 11.19 0.5K
14:00 11.20 11.20 11.20 11.20 0.4K
14:01 11.20 11.20 11.20 11.20 0.4K
14:04 11.21 11.21 11.20 11.20 0.3K
14:06 11.19 11.19 11.19 11.19 0.6K
14:10 11.19 11.19 11.19 11.19 0.8K
14:11 11.19 11.20 11.19 11.20 2.5K
14:13 11.19 11.19 11.19 11.19 0.5K
14:14 11.20 11.20 11.20 11.20 1.0K
14:18 11.19 11.19 11.19 11.19 1.4K
14:23 11.19 11.19 11.19 11.19 0.5K
14:27 11.18 11.18 11.18 11.18 0.7K
14:29 11.16 11.16 11.15 11.15 1.1K
14:31 11.16 11.16 11.16 11.16 0.3K
14:34 11.16 11.16 11.16 11.16 0.6K
14:35 11.18 11.18 11.18 11.18 0.9K
14:41 11.18 11.19 11.18 11.19 1.9K
14:42 11.22 11.22 11.22 11.22 0.4K
14:44 11.21 11.23 11.21 11.23 0.9K
14:45 11.27 11.27 11.27 11.27 12.5K
14:46 11.27 11.27 11.27 11.27 2.0K
14:48 11.26 11.26 11.26 11.26 0.5K
14:50 11.26 11.26 11.25 11.25 0.5K
14:54 11.26 11.26 11.26 11.26 0.5K
14:55 11.24 11.24 11.23 11.23 2.2K
14:56 11.23 11.23 11.23 11.23 1.0K
14:57 11.23 11.23 11.23 11.23 1.1K
15:03 11.21 11.21 11.21 11.21 0.5K
15:04 11.19 11.20 11.19 11.20 1.8K
15:05 11.19 11.19 11.19 11.19 1.3K
15:09 11.20 11.20 11.20 11.20 1.0K
15:10 11.20 11.21 11.20 11.21 0.6K
15:12 11.21 11.21 11.21 11.21 4.3K
15:18 11.23 11.23 11.22 11.22 1.9K
15:20 11.22 11.22 11.22 11.22 0.4K
15:21 11.18 11.18 11.18 11.18 3.1K
15:23 11.20 11.20 11.20 11.20 0.9K
15:24 11.21 11.22 11.21 11.22 1.5K
15:26 11.22 11.24 11.22 11.24 1.2K
15:27 11.24 11.24 11.24 11.24 0.2K
15:28 11.24 11.24 11.24 11.24 0.2K
15:29 11.24 11.24 11.23 11.23 2.2K
15:30 11.22 11.22 11.22 11.22 0.5K
15:31 11.21 11.21 11.21 11.21 0.7K
15:34 11.21 11.23 11.21 11.23 3.9K
15:35 11.22 11.22 11.22 11.22 1.4K
15:36 11.22 11.22 11.22 11.22 5.5K
15:37 11.22 11.22 11.22 11.22 0.9K
15:39 11.23 11.23 11.22 11.22 1.7K
15:40 11.22 11.24 11.22 11.23 2.6K
15:41 11.23 11.23 11.23 11.23 1.2K
15:42 11.23 11.23 11.23 11.23 0.3K
15:43 11.22 11.22 11.22 11.22 1.7K
15:44 11.22 11.22 11.22 11.22 0.9K
15:46 11.20 11.21 11.20 11.21 1.9K
15:48 11.20 11.20 11.19 11.20 1.7K
15:49 11.19 11.19 11.19 11.19 1.0K
15:50 11.20 11.20 11.20 11.20 1.2K
15:51 11.20 11.21 11.19 11.19 2.7K
15:52 11.19 11.19 11.19 11.19 1.4K
15:53 11.19 11.19 11.17 11.17 2.0K
15:54 11.17 11.17 11.17 11.17 2.1K
15:55 11.17 11.17 11.17 11.17 0.9K
15:56 11.17 11.17 11.15 11.15 4.0K
15:57 11.19 11.21 11.19 11.20 15.7K
15:58 11.20 11.20 11.19 11.19 5.7K
15:59 11.20 11.20 11.18 11.20 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available