Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.13 11.06 11.06 4.1K
09:31 11.06 11.06 11.06 11.06 0.3K
09:35 11.17 11.17 11.17 11.17 0.7K
09:36 11.07 11.07 11.07 11.07 0.2K
09:37 11.07 11.12 11.06 11.06 1.7K
09:39 11.04 11.04 11.04 11.04 0.4K
09:42 11.05 11.06 11.05 11.06 0.5K
09:45 11.05 11.05 11.05 11.05 1.0K
09:54 11.05 11.05 11.05 11.05 0.7K
10:00 11.09 11.10 11.09 11.10 0.7K
10:03 11.11 11.11 11.11 11.11 0.3K
10:04 11.11 11.11 11.11 11.11 0.7K
10:06 11.11 11.11 11.11 11.11 3.1K
10:07 11.09 11.09 11.09 11.09 1.0K
10:09 11.06 11.07 11.06 11.07 1.1K
10:11 11.04 11.04 11.02 11.02 31.0K
10:12 11.02 11.02 11.02 11.02 0.3K
10:14 11.02 11.02 11.02 11.02 1.2K
10:16 11.00 11.00 11.00 11.00 0.6K
10:17 11.00 11.00 11.00 11.00 12.5K
10:18 10.98 10.98 10.98 10.98 0.3K
10:19 11.00 11.00 11.00 11.00 1.5K
10:20 11.01 11.01 11.01 11.01 2.4K
10:22 11.01 11.01 11.01 11.01 0.6K
10:24 10.98 10.98 10.98 10.98 0.5K
10:25 10.93 10.94 10.93 10.94 0.5K
10:26 10.92 10.92 10.92 10.92 4.6K
10:27 10.95 10.95 10.95 10.95 1.1K
10:33 10.91 10.91 10.91 10.91 3.5K
10:37 10.94 10.94 10.94 10.94 0.5K
10:38 10.93 10.93 10.93 10.93 1.6K
10:47 10.91 10.91 10.91 10.91 0.3K
10:49 10.96 10.96 10.96 10.96 1.6K
10:52 10.95 10.95 10.95 10.95 0.5K
10:53 10.97 10.97 10.97 10.97 4.0K
11:01 10.91 10.91 10.91 10.91 1.2K
11:03 10.91 10.91 10.91 10.91 0.3K
11:06 10.92 10.92 10.92 10.92 1.1K
11:14 10.93 10.93 10.93 10.93 0.5K
11:15 10.94 10.94 10.94 10.94 0.7K
11:17 10.96 10.96 10.96 10.96 0.7K
11:21 10.96 10.96 10.95 10.95 2.2K
11:24 10.94 10.94 10.94 10.94 0.4K
11:25 10.94 10.94 10.94 10.94 0.6K
11:33 10.96 10.96 10.96 10.96 0.9K
11:37 10.95 10.95 10.95 10.95 0.3K
11:39 10.95 10.95 10.95 10.95 1.0K
11:41 10.94 10.94 10.94 10.94 0.3K
11:44 10.95 10.95 10.95 10.95 0.8K
11:46 10.97 10.97 10.97 10.97 1.1K
11:58 10.96 10.96 10.96 10.96 1.6K
12:01 10.97 10.97 10.97 10.97 1.0K
12:05 10.97 10.97 10.97 10.97 1.2K
12:08 10.92 10.92 10.92 10.92 3.3K
12:09 10.91 10.91 10.91 10.91 1.3K
12:11 10.90 10.90 10.90 10.90 1.4K
12:12 10.90 10.91 10.90 10.91 8.3K
12:13 10.91 10.91 10.91 10.91 0.3K
12:14 10.91 10.91 10.91 10.90 0.7K
12:16 10.91 10.91 10.91 10.91 0.5K
12:20 10.91 10.91 10.91 10.91 0.7K
12:21 10.91 10.91 10.91 10.91 1.0K
12:25 10.90 10.90 10.90 10.90 0.8K
12:26 10.88 10.88 10.88 10.88 1.9K
12:28 10.87 10.87 10.86 10.86 0.9K
12:30 10.85 10.85 10.84 10.84 0.8K
12:31 10.84 10.84 10.83 10.83 2.1K
12:32 10.83 10.83 10.83 10.83 0.2K
12:34 10.83 10.85 10.83 10.85 6.7K
12:40 10.83 10.84 10.83 10.84 1.2K
12:41 10.84 10.84 10.84 10.84 0.4K
12:42 10.85 10.85 10.85 10.85 0.7K
12:43 10.85 10.85 10.85 10.85 1.4K
12:47 10.84 10.84 10.84 10.84 0.8K
12:52 10.85 10.85 10.85 10.85 0.8K
12:53 10.86 10.86 10.86 10.86 0.6K
12:56 10.85 10.86 10.85 10.86 1.1K
12:58 10.85 10.85 10.85 10.85 1.0K
13:00 10.84 10.85 10.84 10.85 1.4K
13:10 10.84 10.84 10.84 10.84 0.8K
13:11 10.84 10.84 10.84 10.84 0.5K
13:12 10.85 10.85 10.85 10.85 0.3K
13:14 10.86 10.86 10.86 10.86 2.5K
13:18 10.86 10.86 10.86 10.86 0.6K
13:23 10.84 10.85 10.84 10.85 0.4K
13:24 10.85 10.85 10.85 10.85 0.2K
13:26 10.84 10.84 10.84 10.84 0.6K
13:29 10.85 10.85 10.85 10.85 1.2K
13:34 10.86 10.86 10.86 10.86 1.1K
13:39 10.86 10.86 10.85 10.85 0.6K
13:40 10.85 10.85 10.85 10.85 0.7K
13:42 10.86 10.86 10.85 10.85 2.5K
13:48 10.83 10.83 10.83 10.83 0.5K
13:49 10.84 10.84 10.84 10.84 0.4K
13:50 10.84 10.84 10.84 10.84 0.8K
13:52 10.84 10.84 10.84 10.84 1.6K
13:54 10.84 10.84 10.83 10.83 38.4K
13:58 10.83 10.83 10.83 10.83 1.8K
14:02 10.83 10.83 10.83 10.83 0.4K
14:03 10.83 10.84 10.83 10.84 0.6K
14:04 10.85 10.85 10.85 10.85 0.2K
14:05 10.84 10.84 10.84 10.84 0.9K
14:07 10.83 10.83 10.83 10.83 1.2K
14:12 10.81 10.81 10.81 10.81 1.7K
14:15 10.81 10.81 10.80 10.80 0.8K
14:16 10.80 10.81 10.80 10.81 3.5K
14:18 10.83 10.83 10.83 10.83 2.8K
14:23 10.83 10.83 10.83 10.83 3.6K
14:34 10.83 10.83 10.82 10.82 1.8K
14:37 10.82 10.82 10.82 10.82 0.4K
14:38 10.82 10.82 10.82 10.82 1.9K
14:39 10.83 10.83 10.83 10.83 1.5K
14:44 10.86 10.86 10.86 10.86 0.9K
14:46 10.84 10.84 10.84 10.84 1.3K
14:47 10.82 10.85 10.82 10.85 2.0K
14:50 10.85 10.85 10.85 10.85 0.4K
14:52 10.85 10.85 10.85 10.85 1.7K
14:57 10.82 10.82 10.82 10.82 0.9K
15:02 10.81 10.81 10.81 10.81 0.7K
15:05 10.81 10.81 10.81 10.81 0.1K
15:06 10.82 10.82 10.82 10.82 0.4K
15:08 10.83 10.84 10.83 10.84 0.6K
15:09 10.83 10.83 10.83 10.83 0.9K
15:13 10.82 10.82 10.82 10.82 0.4K
15:15 10.83 10.83 10.82 10.82 1.1K
15:16 10.83 10.83 10.83 10.83 2.1K
15:24 10.85 10.85 10.85 10.85 0.2K
15:26 10.83 10.84 10.83 10.84 1.1K
15:28 10.83 10.83 10.83 10.83 1.0K
15:29 10.83 10.83 10.83 10.83 0.2K
15:30 10.82 10.83 10.82 10.83 0.4K
15:31 10.82 10.82 10.82 10.82 1.1K
15:32 10.81 10.81 10.79 10.79 1.9K
15:33 10.80 10.80 10.80 10.80 1.2K
15:34 10.80 10.81 10.80 10.80 10.2K
15:35 10.79 10.81 10.79 10.80 0.6K
15:36 10.79 10.79 10.79 10.79 0.6K
15:37 10.79 10.79 10.79 10.79 0.9K
15:39 10.79 10.79 10.79 10.79 2.4K
15:40 10.79 10.79 10.79 10.79 0.4K
15:41 10.80 10.80 10.79 10.79 1.3K
15:42 10.80 10.80 10.80 10.80 1.0K
15:43 10.81 10.81 10.81 10.81 0.9K
15:44 10.82 10.82 10.82 10.82 0.3K
15:45 10.81 10.82 10.81 10.82 1.5K
15:46 10.81 10.82 10.81 10.82 3.1K
15:47 10.81 10.84 10.81 10.84 3.4K
15:48 10.83 10.85 10.83 10.85 1.3K
15:49 10.85 10.85 10.85 10.85 1.2K
15:50 10.84 10.84 10.84 10.84 1.3K
15:51 10.84 10.84 10.84 10.84 0.4K
15:52 10.85 10.85 10.84 10.85 1.2K
15:53 10.85 10.85 10.84 10.85 3.7K
15:54 10.86 10.86 10.86 10.86 1.3K
15:55 10.85 10.85 10.85 10.85 3.5K
15:56 10.84 10.85 10.84 10.85 1.6K
15:57 10.84 10.85 10.84 10.85 3.4K
15:58 10.85 10.87 10.85 10.85 1.5K
15:59 10.86 10.86 10.83 10.84 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available