Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.61 11.54 11.54 46.4K
09:31 11.55 11.55 11.45 11.45 3.1K
09:32 11.45 11.51 11.45 11.51 2.3K
09:33 11.42 11.42 11.42 11.42 1.4K
09:35 11.40 11.40 11.38 11.38 1.5K
09:36 11.42 11.42 11.40 11.40 0.4K
09:37 11.39 11.39 11.39 11.39 0.5K
09:38 11.40 11.42 11.40 11.42 0.9K
09:39 11.40 11.40 11.40 11.40 2.5K
09:41 11.36 11.36 11.36 11.36 0.9K
09:42 11.36 11.37 11.34 11.35 3.9K
09:43 11.35 11.35 11.35 11.35 0.7K
09:44 11.35 11.38 11.34 11.38 9.7K
09:45 11.36 11.36 11.36 11.36 2.1K
09:46 11.38 11.38 11.38 11.38 0.6K
09:48 11.39 11.39 11.39 11.39 0.8K
09:49 11.39 11.39 11.39 11.39 0.5K
09:50 11.38 11.38 11.38 11.38 2.0K
09:51 11.39 11.39 11.34 11.34 2.5K
09:52 11.33 11.34 11.33 11.33 2.6K
09:53 11.34 11.34 11.32 11.32 2.0K
09:54 11.32 11.34 11.32 11.34 2.1K
09:56 11.35 11.36 11.35 11.36 0.6K
09:58 11.36 11.36 11.35 11.35 0.6K
09:59 11.37 11.37 11.37 11.37 1.0K
10:00 11.37 11.37 11.37 11.37 0.1K
10:01 11.36 11.36 11.36 11.36 2.3K
10:03 11.32 11.32 11.32 11.32 0.8K
10:04 11.32 11.32 11.32 11.32 0.8K
10:05 11.32 11.32 11.32 11.32 0.4K
10:06 11.34 11.34 11.33 11.33 1.4K
10:07 11.33 11.33 11.33 11.33 1.6K
10:09 11.35 11.35 11.30 11.30 7.3K
10:10 11.28 11.28 11.28 11.28 0.4K
10:11 11.31 11.32 11.30 11.32 2.5K
10:12 11.30 11.30 11.30 11.30 0.2K
10:13 11.30 11.32 11.30 11.32 1.3K
10:15 11.32 11.33 11.32 11.33 5.2K
10:16 11.31 11.31 11.31 11.31 1.5K
10:17 11.29 11.29 11.29 11.29 2.6K
10:18 11.30 11.30 11.30 11.30 0.3K
10:19 11.30 11.30 11.30 11.30 3.9K
10:20 11.31 11.31 11.31 11.31 0.4K
10:21 11.31 11.31 11.30 11.31 0.5K
10:22 11.30 11.30 11.30 11.30 1.8K
10:23 11.28 11.28 11.26 11.27 2.3K
10:24 11.26 11.27 11.26 11.27 2.1K
10:25 11.26 11.26 11.23 11.26 24.2K
10:26 11.26 11.26 11.24 11.24 1.0K
10:27 11.24 11.24 11.24 11.24 0.8K
10:28 11.26 11.27 11.25 11.26 4.5K
10:30 11.27 11.27 11.27 11.27 0.5K
10:31 11.28 11.28 11.26 11.26 1.5K
10:32 11.25 11.25 11.25 11.25 0.5K
10:33 11.25 11.25 11.25 11.25 5.5K
10:35 11.25 11.25 11.25 11.25 0.5K
10:36 11.25 11.26 11.25 11.26 3.1K
10:37 11.24 11.24 11.24 11.24 0.1K
10:38 11.30 11.30 11.30 11.30 6.5K
10:39 11.29 11.29 11.29 11.29 0.7K
10:40 11.30 11.30 11.30 11.30 7.0K
10:41 11.35 11.35 11.35 11.35 1.9K
10:42 11.38 11.38 11.38 11.38 1.0K
10:43 11.33 11.33 11.33 11.33 1.1K
10:44 11.32 11.32 11.32 11.32 0.8K
10:45 11.30 11.30 11.28 11.28 3.4K
10:48 11.27 11.27 11.27 11.27 0.3K
10:49 11.27 11.28 11.27 11.28 2.1K
10:51 11.27 11.27 11.26 11.26 1.4K
10:52 11.26 11.26 11.26 11.26 0.4K
10:53 11.27 11.27 11.27 11.27 0.2K
10:54 11.26 11.26 11.26 11.26 2.6K
10:57 11.24 11.24 11.24 11.24 2.0K
10:59 11.24 11.24 11.24 11.24 0.7K
11:00 11.26 11.26 11.26 11.26 1.8K
11:01 11.26 11.26 11.26 11.26 0.4K
11:03 11.25 11.26 11.25 11.26 15.6K
11:04 11.27 11.27 11.27 11.27 0.4K
11:06 11.27 11.27 11.27 11.27 0.2K
11:07 11.27 11.27 11.27 11.27 0.3K
11:09 11.26 11.26 11.26 11.26 0.4K
11:10 11.25 11.25 11.23 11.23 2.8K
11:11 11.22 11.22 11.22 11.22 0.2K
11:12 11.22 11.22 11.22 11.22 0.2K
11:13 11.23 11.23 11.23 11.23 0.5K
11:14 11.22 11.22 11.22 11.22 1.4K
11:16 11.21 11.21 11.21 11.21 5.0K
11:18 11.21 11.21 11.21 11.21 1.4K
11:19 11.21 11.21 11.21 11.21 0.3K
11:21 11.20 11.20 11.20 11.20 1.2K
11:22 11.21 11.21 11.19 11.19 7.1K
11:24 11.20 11.20 11.20 11.20 0.3K
11:25 11.19 11.19 11.19 11.19 0.4K
11:26 11.19 11.19 11.19 11.19 2.5K
11:27 11.18 11.18 11.17 11.18 2.0K
11:29 11.17 11.17 11.17 11.17 0.1K
11:30 11.18 11.18 11.18 11.18 0.1K
11:31 11.17 11.20 11.17 11.19 11.5K
11:32 11.18 11.18 11.18 11.18 0.7K
11:33 11.17 11.17 11.17 11.17 1.6K
11:34 11.17 11.17 11.17 11.17 0.2K
11:35 11.16 11.16 11.16 11.16 1.1K
11:36 11.16 11.16 11.16 11.16 1.0K
11:37 11.14 11.14 11.14 11.14 1.5K
11:38 11.15 11.15 11.15 11.15 0.9K
11:39 11.15 11.15 11.15 11.15 0.9K
11:40 11.16 11.16 11.16 11.16 0.5K
11:43 11.16 11.16 11.16 11.16 0.8K
11:46 11.16 11.16 11.16 11.16 1.0K
11:47 11.15 11.15 11.15 11.15 1.1K
11:51 11.15 11.15 11.15 11.15 0.4K
11:52 11.15 11.15 11.15 11.15 0.2K
11:53 11.16 11.17 11.16 11.17 1.8K
11:55 11.17 11.17 11.17 11.17 0.1K
11:56 11.17 11.17 11.17 11.17 0.3K
11:58 11.16 11.16 11.15 11.15 3.3K
12:01 11.17 11.17 11.17 11.17 0.2K
12:02 11.15 11.15 11.15 11.15 1.2K
12:04 11.15 11.16 11.15 11.16 1.5K
12:06 11.13 11.13 11.13 11.13 0.8K
12:08 11.13 11.13 11.13 11.13 0.6K
12:11 11.14 11.14 11.14 11.14 4.3K
12:14 11.12 11.12 11.12 11.12 0.4K
12:15 11.12 11.12 11.12 11.12 1.1K
12:16 11.12 11.12 11.12 11.12 0.1K
12:17 11.12 11.12 11.12 11.12 0.2K
12:19 11.11 11.11 11.11 11.11 0.5K
12:22 11.11 11.11 11.11 11.11 1.4K
12:24 11.10 11.10 11.10 11.10 0.2K
12:25 11.10 11.10 11.10 11.10 2.6K
12:26 11.07 11.07 11.07 11.07 4.0K
12:27 11.07 11.07 11.07 11.07 1.8K
12:28 11.08 11.08 11.08 11.08 1.3K
12:29 11.08 11.08 11.08 11.08 0.4K
12:30 11.08 11.08 11.08 11.08 0.1K
12:31 11.08 11.08 11.08 11.08 1.9K
12:32 11.07 11.07 11.07 11.07 0.4K
12:33 11.08 11.08 11.08 11.08 0.2K
12:34 11.07 11.07 11.06 11.06 3.1K
12:35 11.07 11.08 11.06 11.08 9.4K
12:36 11.09 11.10 11.09 11.10 1.8K
12:37 11.11 11.11 11.11 11.11 0.8K
12:38 11.10 11.10 11.10 11.10 0.9K
12:40 11.11 11.11 11.11 11.11 0.7K
12:41 11.11 11.12 11.11 11.11 1.6K
12:42 11.09 11.09 11.09 11.09 1.1K
12:43 11.08 11.08 11.08 11.08 1.4K
12:46 11.07 11.07 11.07 11.07 0.3K
12:48 11.06 11.06 11.06 11.06 0.1K
12:49 11.07 11.07 11.05 11.05 1.5K
12:50 11.04 11.04 11.04 11.04 4.8K
12:51 11.04 11.04 11.04 11.04 2.1K
12:52 11.04 11.04 11.04 11.04 0.4K
12:54 11.04 11.04 11.04 11.04 0.2K
12:55 11.04 11.04 11.03 11.04 1.8K
12:56 11.03 11.03 11.03 11.03 0.3K
12:57 11.03 11.03 11.03 11.03 0.9K
13:01 11.05 11.05 11.05 11.05 1.1K
13:02 11.04 11.04 11.04 11.04 0.6K
13:06 11.06 11.06 11.05 11.05 1.7K
13:12 11.07 11.07 11.07 11.07 1.5K
13:14 11.05 11.05 11.05 11.05 0.1K
13:15 11.07 11.07 11.07 11.07 0.6K
13:17 11.07 11.07 11.07 11.07 0.6K
13:18 11.07 11.07 11.07 11.07 0.5K
13:19 11.06 11.06 11.06 11.06 0.8K
13:21 11.06 11.06 11.06 11.06 0.4K
13:22 11.04 11.04 11.04 11.04 0.2K
13:23 11.04 11.04 11.04 11.04 0.2K
13:24 11.04 11.04 11.04 11.04 0.7K
13:26 11.04 11.04 11.04 11.04 0.2K
13:27 11.07 11.07 11.07 11.07 3.3K
13:28 11.08 11.08 11.08 11.08 0.3K
13:29 11.05 11.06 11.05 11.06 0.7K
13:30 11.06 11.08 11.06 11.08 1.2K
13:31 11.07 11.07 11.07 11.07 0.5K
13:32 11.07 11.07 11.07 11.07 0.2K
13:34 11.07 11.07 11.07 11.07 0.4K
13:35 11.06 11.06 11.06 11.06 2.0K
13:36 11.07 11.07 11.07 11.07 1.0K
13:41 11.07 11.07 11.05 11.05 4.4K
13:44 11.04 11.04 11.04 11.04 0.8K
13:48 11.06 11.06 11.06 11.06 2.0K
13:49 11.07 11.07 11.07 11.07 0.3K
13:51 11.06 11.08 11.06 11.08 4.7K
13:52 11.08 11.08 11.08 11.08 0.5K
13:53 11.07 11.08 11.07 11.08 2.1K
13:55 11.05 11.07 11.05 11.07 0.3K
13:57 11.06 11.07 11.06 11.06 0.8K
13:58 11.06 11.06 11.06 11.06 0.4K
13:59 11.06 11.06 11.06 11.06 0.5K
14:01 11.06 11.06 11.06 11.06 0.3K
14:02 11.06 11.06 11.06 11.06 0.2K
14:03 11.06 11.06 11.06 11.06 0.6K
14:05 11.06 11.06 11.06 11.06 0.2K
14:06 11.05 11.05 11.05 11.05 0.9K
14:08 11.06 11.07 11.06 11.07 2.7K
14:11 11.06 11.06 11.06 11.06 1.7K
14:12 11.04 11.05 11.04 11.04 2.7K
14:13 11.04 11.04 11.04 11.04 0.6K
14:15 11.03 11.03 11.03 11.03 2.1K
14:16 11.03 11.03 11.03 11.03 3.4K
14:17 11.02 11.02 11.02 11.02 0.5K
14:18 11.01 11.01 11.01 11.01 0.3K
14:19 11.00 11.00 11.00 11.00 3.8K
14:20 11.01 11.03 11.01 11.03 3.5K
14:22 11.04 11.04 11.04 11.04 0.6K
14:23 11.03 11.03 11.03 11.03 0.4K
14:25 11.03 11.03 11.03 11.03 0.2K
14:26 11.02 11.02 11.02 11.02 0.7K
14:29 11.02 11.02 11.02 11.02 3.3K
14:30 11.02 11.02 11.02 11.02 1.6K
14:37 11.04 11.04 11.03 11.03 4.4K
14:41 11.01 11.01 11.01 11.01 2.6K
14:44 10.98 10.98 10.97 10.97 16.2K
14:45 10.97 10.98 10.96 10.96 2.2K
14:46 10.96 10.96 10.96 10.96 0.7K
14:47 10.96 10.96 10.96 10.96 0.6K
14:51 10.97 10.97 10.96 10.97 0.9K
14:53 10.96 10.97 10.96 10.97 3.4K
14:54 10.98 10.98 10.98 10.98 0.5K
14:57 10.98 10.99 10.98 10.99 2.1K
14:58 10.98 10.98 10.98 10.98 0.5K
14:59 10.98 10.98 10.98 10.98 1.1K
15:03 10.99 10.99 10.99 10.99 1.0K
15:08 10.98 10.98 10.98 10.98 1.7K
15:11 10.99 10.99 10.99 10.99 2.4K
15:12 10.97 10.97 10.97 10.97 1.9K
15:13 10.97 10.97 10.97 10.97 0.4K
15:14 10.97 10.97 10.97 10.97 0.2K
15:15 10.97 10.97 10.97 10.97 1.4K
15:17 10.96 10.96 10.96 10.96 0.9K
15:18 10.96 10.96 10.96 10.96 0.9K
15:19 10.97 10.97 10.97 10.97 1.4K
15:20 10.96 10.98 10.96 10.98 1.9K
15:23 10.97 10.97 10.95 10.95 1.2K
15:25 10.96 10.97 10.95 10.95 5.6K
15:26 10.95 10.95 10.95 10.95 0.7K
15:27 10.95 10.95 10.94 10.94 1.3K
15:28 10.94 10.94 10.94 10.94 0.6K
15:29 10.94 10.95 10.94 10.95 0.7K
15:30 10.95 10.95 10.95 10.95 1.3K
15:31 10.95 10.95 10.95 10.95 1.9K
15:32 10.95 10.95 10.95 10.95 0.6K
15:33 10.94 10.94 10.94 10.94 1.7K
15:34 10.93 10.94 10.93 10.94 2.6K
15:35 10.94 10.94 10.94 10.94 0.6K
15:36 10.94 10.94 10.94 10.94 1.5K
15:37 10.94 10.94 10.94 10.94 0.6K
15:38 10.94 10.94 10.94 10.94 1.3K
15:40 10.93 10.93 10.93 10.93 0.7K
15:41 10.93 10.94 10.93 10.93 11.1K
15:42 10.93 10.94 10.92 10.94 10.8K
15:43 10.95 10.96 10.95 10.96 5.3K
15:44 10.94 10.95 10.94 10.94 0.9K
15:45 10.94 10.94 10.94 10.94 1.7K
15:46 10.93 10.94 10.93 10.94 1.4K
15:47 10.94 10.96 10.94 10.96 3.3K
15:49 10.95 10.95 10.95 10.95 0.9K
15:50 10.96 10.96 10.96 10.96 3.8K
15:51 10.96 10.97 10.96 10.97 9.3K
15:54 10.97 10.97 10.97 10.97 3.7K
15:55 10.98 10.98 10.97 10.97 4.4K
15:56 10.97 10.97 10.96 10.96 8.5K
15:57 10.97 10.97 10.96 10.97 1.3K
15:58 10.98 10.99 10.97 10.99 7.5K
15:59 10.99 11.00 10.98 10.98 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available