Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.54 10.47 10.50 30.0K
09:31 10.49 10.58 10.49 10.58 3.7K
09:33 10.60 10.60 10.60 10.60 0.3K
09:34 10.60 10.60 10.60 10.60 10.0K
09:35 10.64 10.66 10.63 10.66 3.7K
09:36 10.70 10.70 10.70 10.70 2.4K
09:44 10.61 10.61 10.60 10.60 0.8K
09:46 10.57 10.61 10.57 10.61 0.7K
09:48 10.58 10.61 10.58 10.61 0.3K
09:49 10.57 10.57 10.57 10.57 0.5K
09:50 10.56 10.56 10.55 10.55 0.6K
09:51 10.55 10.55 10.55 10.55 0.4K
09:52 10.55 10.55 10.55 10.55 0.8K
09:53 10.53 10.53 10.53 10.53 0.1K
09:54 10.51 10.53 10.51 10.51 11.5K
09:55 10.51 10.53 10.51 10.53 1.8K
09:57 10.53 10.53 10.53 10.53 0.5K
09:58 10.53 10.53 10.50 10.50 2.6K
09:59 10.49 10.49 10.49 10.49 1.3K
10:00 10.52 10.52 10.50 10.50 1.6K
10:01 10.47 10.48 10.47 10.48 1.0K
10:03 10.47 10.49 10.47 10.49 0.8K
10:04 10.51 10.51 10.51 10.51 1.5K
10:05 10.53 10.53 10.53 10.53 0.3K
10:06 10.55 10.55 10.55 10.55 0.9K
10:07 10.53 10.53 10.53 10.53 1.1K
10:10 10.57 10.57 10.57 10.57 0.8K
10:11 10.60 10.61 10.60 10.61 0.9K
10:12 10.66 10.66 10.66 10.66 1.2K
10:13 10.65 10.65 10.65 10.65 0.9K
10:15 10.62 10.62 10.62 10.62 1.1K
10:19 10.67 10.67 10.65 10.65 0.9K
10:20 10.66 10.68 10.66 10.68 0.9K
10:22 10.67 10.67 10.67 10.67 0.4K
10:23 10.69 10.69 10.69 10.69 0.6K
10:24 10.68 10.68 10.68 10.68 0.5K
10:25 10.72 10.72 10.72 10.72 0.6K
10:26 10.71 10.71 10.71 10.71 0.2K
10:27 10.70 10.70 10.70 10.70 0.3K
10:30 10.73 10.74 10.72 10.72 1.9K
10:31 10.72 10.72 10.72 10.72 1.7K
10:32 10.72 10.72 10.72 10.72 0.1K
10:33 10.72 10.72 10.72 10.72 0.4K
10:34 10.72 10.72 10.72 10.72 2.6K
10:35 10.74 10.74 10.73 10.73 7.7K
10:36 10.72 10.72 10.72 10.72 1.8K
10:38 10.76 10.76 10.76 10.76 1.2K
10:39 10.77 10.77 10.77 10.77 1.1K
10:41 10.73 10.73 10.73 10.73 0.1K
10:42 10.72 10.72 10.72 10.72 0.7K
10:45 10.70 10.70 10.70 10.70 1.6K
10:49 10.67 10.67 10.67 10.67 0.9K
10:52 10.67 10.67 10.67 10.67 0.5K
10:53 10.67 10.67 10.67 10.67 0.3K
10:54 10.67 10.68 10.67 10.67 1.7K
10:56 10.67 10.67 10.67 10.67 0.3K
10:57 10.66 10.66 10.66 10.66 0.2K
10:58 10.66 10.66 10.66 10.66 0.6K
11:03 10.66 10.66 10.66 10.66 0.5K
11:04 10.67 10.67 10.65 10.65 0.9K
11:06 10.66 10.66 10.66 10.66 1.4K
11:09 10.65 10.65 10.65 10.65 0.7K
11:10 10.65 10.66 10.65 10.66 1.3K
11:11 10.67 10.67 10.67 10.67 0.3K
11:12 10.66 10.66 10.66 10.66 0.1K
11:14 10.66 10.70 10.66 10.70 5.9K
11:15 10.70 10.73 10.70 10.73 2.0K
11:16 10.73 10.73 10.70 10.70 1.2K
11:19 10.69 10.69 10.67 10.67 0.8K
11:20 10.68 10.68 10.68 10.68 1.5K
11:22 10.68 10.68 10.68 10.68 0.3K
11:25 10.68 10.68 10.68 10.68 2.0K
11:31 10.68 10.68 10.68 10.68 0.2K
11:34 10.68 10.68 10.68 10.68 0.1K
11:35 10.69 10.69 10.69 10.69 0.6K
11:38 10.70 10.70 10.70 10.70 1.0K
11:41 10.73 10.73 10.73 10.73 0.3K
11:43 10.72 10.72 10.72 10.72 0.8K
11:46 10.74 10.75 10.72 10.72 9.2K
11:47 10.72 10.72 10.72 10.72 0.3K
11:49 10.72 10.72 10.72 10.72 0.3K
11:50 10.71 10.71 10.71 10.71 0.4K
11:51 10.72 10.72 10.72 10.72 0.6K
11:54 10.72 10.72 10.72 10.72 1.5K
12:04 10.74 10.74 10.74 10.74 1.5K
12:05 10.75 10.75 10.75 10.75 0.3K
12:07 10.75 10.75 10.75 10.75 0.3K
12:08 10.75 10.75 10.75 10.75 1.1K
12:17 10.73 10.73 10.73 10.73 0.7K
12:18 10.73 10.73 10.73 10.73 0.4K
12:19 10.71 10.71 10.71 10.71 0.7K
12:21 10.69 10.69 10.69 10.69 0.5K
12:25 10.71 10.72 10.71 10.72 0.8K
12:27 10.72 10.72 10.72 10.72 0.6K
12:32 10.70 10.70 10.70 10.70 0.3K
12:33 10.72 10.72 10.72 10.72 1.3K
12:40 10.69 10.69 10.69 10.69 0.8K
12:43 10.70 10.70 10.70 10.70 1.5K
12:45 10.69 10.69 10.69 10.69 0.7K
12:46 10.70 10.70 10.70 10.70 0.2K
12:47 10.69 10.69 10.68 10.68 0.7K
12:53 10.66 10.66 10.66 10.66 0.4K
12:54 10.66 10.66 10.65 10.65 3.4K
12:56 10.63 10.63 10.63 10.63 0.6K
12:58 10.62 10.62 10.62 10.62 0.9K
13:00 10.61 10.61 10.61 10.61 1.5K
13:04 10.61 10.61 10.61 10.61 0.7K
13:05 10.61 10.61 10.61 10.61 0.7K
13:07 10.60 10.60 10.60 10.60 0.4K
13:08 10.63 10.63 10.63 10.63 0.5K
13:10 10.62 10.62 10.62 10.62 1.0K
13:18 10.61 10.61 10.61 10.61 2.0K
13:21 10.62 10.62 10.62 10.62 0.8K
13:22 10.63 10.63 10.63 10.63 1.1K
13:24 10.63 10.65 10.63 10.65 4.1K
13:26 10.64 10.64 10.63 10.63 0.7K
13:30 10.63 10.63 10.63 10.63 1.3K
13:32 10.65 10.65 10.65 10.65 0.9K
13:34 10.65 10.65 10.65 10.65 0.4K
13:35 10.65 10.65 10.65 10.65 0.7K
13:37 10.65 10.65 10.65 10.65 0.2K
13:38 10.65 10.65 10.63 10.63 5.5K
13:45 10.62 10.63 10.62 10.63 1.0K
13:46 10.63 10.63 10.62 10.62 2.0K
13:53 10.62 10.62 10.62 10.62 0.3K
13:54 10.61 10.61 10.61 10.61 0.2K
13:55 10.60 10.60 10.60 10.60 0.7K
13:58 10.60 10.60 10.60 10.60 0.4K
14:00 10.61 10.63 10.61 10.63 2.4K
14:02 10.63 10.63 10.63 10.63 1.7K
14:09 10.61 10.61 10.61 10.61 1.9K
14:18 10.60 10.60 10.60 10.60 1.6K
14:21 10.60 10.60 10.60 10.60 1.0K
14:22 10.59 10.59 10.59 10.59 1.2K
14:23 10.58 10.58 10.58 10.58 0.3K
14:24 10.58 10.58 10.58 10.58 2.4K
14:30 10.60 10.60 10.60 10.60 0.6K
14:32 10.61 10.61 10.61 10.61 0.7K
14:33 10.62 10.62 10.62 10.62 1.0K
14:35 10.62 10.62 10.62 10.62 1.2K
14:36 10.61 10.61 10.61 10.61 0.5K
14:39 10.62 10.62 10.62 10.62 1.9K
14:40 10.61 10.61 10.61 10.61 0.8K
14:44 10.62 10.62 10.62 10.62 0.4K
14:45 10.61 10.61 10.61 10.61 2.1K
14:49 10.60 10.60 10.60 10.60 1.5K
14:51 10.58 10.58 10.58 10.58 0.5K
14:53 10.59 10.59 10.58 10.58 0.7K
14:55 10.59 10.59 10.59 10.59 1.2K
14:57 10.58 10.58 10.58 10.58 0.6K
14:58 10.58 10.58 10.58 10.58 0.6K
14:59 10.59 10.60 10.59 10.60 1.1K
15:09 10.59 10.59 10.59 10.59 1.1K
15:10 10.59 10.59 10.59 10.59 1.1K
15:12 10.58 10.58 10.58 10.58 2.0K
15:14 10.60 10.60 10.60 10.60 1.2K
15:20 10.59 10.59 10.59 10.59 1.9K
15:21 10.56 10.56 10.56 10.56 0.5K
15:22 10.56 10.56 10.56 10.56 0.9K
15:25 10.57 10.57 10.57 10.57 0.1K
15:26 10.57 10.57 10.57 10.57 0.8K
15:27 10.58 10.58 10.58 10.58 0.5K
15:28 10.57 10.57 10.57 10.57 8.0K
15:30 10.56 10.56 10.55 10.55 0.9K
15:31 10.55 10.55 10.55 10.55 1.0K
15:32 10.54 10.54 10.54 10.54 0.6K
15:33 10.54 10.54 10.54 10.54 1.0K
15:36 10.54 10.54 10.54 10.54 1.1K
15:37 10.54 10.54 10.53 10.53 0.8K
15:38 10.56 10.56 10.55 10.55 5.4K
15:39 10.54 10.54 10.54 10.54 1.0K
15:42 10.56 10.57 10.56 10.57 5.7K
15:43 10.57 10.57 10.57 10.57 0.3K
15:44 10.56 10.56 10.56 10.56 0.3K
15:45 10.56 10.56 10.56 10.56 2.2K
15:46 10.56 10.56 10.56 10.56 0.9K
15:47 10.56 10.56 10.56 10.56 1.1K
15:50 10.58 10.59 10.58 10.59 4.8K
15:51 10.58 10.58 10.58 10.58 0.3K
15:52 10.58 10.58 10.58 10.58 0.7K
15:53 10.58 10.58 10.56 10.56 5.4K
15:54 10.57 10.57 10.57 10.57 2.0K
15:55 10.58 10.58 10.58 10.58 1.1K
15:56 10.58 10.59 10.58 10.59 8.8K
15:57 10.59 10.59 10.59 10.59 5.6K
15:58 10.59 10.60 10.59 10.59 3.9K
15:59 10.60 10.61 10.59 10.59 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available