Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.71 10.71 10.71 5.5K
09:31 10.67 10.67 10.67 10.67 1.3K
09:36 10.70 10.70 10.70 10.70 1.5K
09:49 10.72 10.73 10.72 10.73 1.4K
09:50 10.74 10.74 10.74 10.74 0.4K
09:55 10.72 10.74 10.72 10.74 2.1K
09:56 10.75 10.75 10.75 10.75 0.2K
09:57 10.80 10.80 10.77 10.77 2.7K
10:01 10.79 10.79 10.79 10.79 0.4K
10:05 10.80 10.80 10.80 10.80 0.7K
10:07 10.81 10.81 10.81 10.81 1.1K
10:08 10.81 10.81 10.81 10.81 1.9K
10:12 10.79 10.79 10.79 10.79 0.3K
10:13 10.80 10.80 10.80 10.80 0.6K
10:15 10.86 10.86 10.84 10.84 1.0K
10:19 10.83 10.84 10.82 10.84 4.8K
10:22 10.83 10.83 10.82 10.82 4.2K
10:27 10.83 10.83 10.81 10.81 4.8K
10:30 10.82 10.82 10.81 10.81 2.0K
10:41 10.79 10.79 10.79 10.79 0.3K
10:42 10.78 10.78 10.78 10.78 0.2K
10:43 10.78 10.78 10.78 10.78 1.9K
10:45 10.77 10.77 10.77 10.77 0.7K
10:48 10.76 10.76 10.76 10.76 0.6K
10:50 10.74 10.74 10.74 10.74 1.2K
10:51 10.71 10.71 10.71 10.71 1.6K
11:00 10.73 10.75 10.73 10.74 1.7K
11:01 10.72 10.72 10.72 10.72 1.1K
11:02 10.72 10.72 10.72 10.72 1.3K
11:03 10.73 10.73 10.73 10.73 0.3K
11:04 10.73 10.73 10.73 10.73 0.7K
11:05 10.72 10.72 10.72 10.72 0.3K
11:08 10.73 10.73 10.73 10.73 0.7K
11:10 10.72 10.73 10.72 10.73 16.7K
11:11 10.72 10.72 10.72 10.72 0.4K
11:14 10.74 10.74 10.74 10.74 1.1K
11:16 10.71 10.71 10.71 10.71 0.8K
11:18 10.71 10.71 10.71 10.71 1.3K
11:22 10.71 10.71 10.71 10.71 0.2K
11:23 10.70 10.70 10.70 10.70 1.0K
11:25 10.70 10.70 10.70 10.70 0.7K
11:29 10.70 10.70 10.70 10.70 0.5K
11:31 10.70 10.70 10.70 10.70 2.0K
11:41 10.69 10.69 10.69 10.69 1.4K
11:47 10.67 10.67 10.67 10.67 0.2K
11:49 10.67 10.67 10.67 10.67 1.6K
11:50 10.68 10.68 10.68 10.68 1.0K
11:52 10.68 10.68 10.68 10.68 0.8K
11:55 10.69 10.69 10.69 10.69 0.6K
11:56 10.69 10.69 10.69 10.69 0.5K
11:58 10.70 10.70 10.70 10.70 1.2K
12:00 10.70 10.70 10.70 10.70 0.5K
12:01 10.69 10.69 10.69 10.69 1.7K
12:10 10.69 10.69 10.69 10.69 0.6K
12:14 10.67 10.67 10.67 10.67 0.9K
12:15 10.67 10.67 10.67 10.67 0.5K
12:20 10.67 10.67 10.67 10.67 1.1K
12:23 10.69 10.69 10.69 10.69 0.6K
12:25 10.69 10.69 10.69 10.69 1.3K
12:35 10.69 10.69 10.69 10.69 0.8K
12:43 10.69 10.69 10.69 10.69 0.3K
12:44 10.69 10.69 10.69 10.69 0.8K
12:45 10.69 10.70 10.69 10.70 0.8K
12:46 10.70 10.71 10.70 10.71 1.1K
12:50 10.71 10.71 10.71 10.71 0.9K
12:57 10.72 10.72 10.72 10.72 0.9K
13:05 10.71 10.71 10.71 10.71 0.1K
13:07 10.71 10.71 10.71 10.71 0.7K
13:12 10.71 10.71 10.71 10.71 0.2K
13:13 10.71 10.71 10.71 10.71 0.6K
13:15 10.73 10.73 10.73 10.73 3.5K
13:30 10.71 10.71 10.71 10.71 0.8K
13:37 10.72 10.72 10.72 10.72 1.6K
13:45 10.73 10.73 10.73 10.73 0.3K
13:47 10.71 10.71 10.71 10.71 1.0K
13:53 10.71 10.71 10.71 10.71 0.7K
14:00 10.72 10.72 10.72 10.72 0.9K
14:02 10.72 10.72 10.72 10.72 0.1K
14:04 10.72 10.72 10.72 10.72 0.2K
14:05 10.72 10.72 10.72 10.72 0.3K
14:07 10.72 10.72 10.72 10.72 0.7K
14:08 10.72 10.72 10.72 10.72 0.2K
14:09 10.72 10.72 10.72 10.72 0.2K
14:11 10.71 10.71 10.71 10.71 1.1K
14:12 10.71 10.71 10.71 10.71 1.5K
14:19 10.70 10.70 10.70 10.70 0.7K
14:22 10.68 10.68 10.68 10.68 1.0K
14:23 10.66 10.66 10.66 10.66 0.5K
14:27 10.67 10.67 10.67 10.67 0.4K
14:30 10.67 10.67 10.67 10.67 1.3K
14:38 10.68 10.68 10.68 10.68 0.2K
14:40 10.68 10.68 10.67 10.67 0.6K
14:42 10.67 10.67 10.67 10.67 0.4K
14:43 10.67 10.67 10.67 10.67 1.3K
14:47 10.68 10.68 10.68 10.68 0.5K
14:48 10.68 10.68 10.68 10.68 0.7K
14:56 10.67 10.67 10.66 10.66 5.3K
15:04 10.67 10.67 10.67 10.67 0.7K
15:05 10.65 10.65 10.65 10.65 1.6K
15:07 10.66 10.66 10.65 10.65 3.6K
15:12 10.66 10.66 10.66 10.66 0.4K
15:14 10.66 10.66 10.66 10.66 1.6K
15:16 10.67 10.69 10.67 10.69 2.2K
15:17 10.69 10.69 10.69 10.69 0.8K
15:22 10.69 10.69 10.69 10.69 0.3K
15:23 10.68 10.69 10.68 10.69 0.7K
15:25 10.69 10.69 10.69 10.69 0.4K
15:26 10.69 10.69 10.69 10.69 0.3K
15:30 10.68 10.68 10.68 10.68 1.1K
15:31 10.67 10.67 10.67 10.67 0.9K
15:35 10.65 10.65 10.64 10.64 0.4K
15:36 10.65 10.65 10.65 10.65 0.2K
15:37 10.65 10.65 10.65 10.65 1.5K
15:40 10.64 10.64 10.64 10.64 0.3K
15:43 10.64 10.64 10.64 10.64 0.6K
15:44 10.64 10.64 10.64 10.64 1.1K
15:45 10.64 10.64 10.64 10.64 0.6K
15:46 10.64 10.64 10.64 10.64 1.3K
15:47 10.64 10.64 10.64 10.64 1.2K
15:49 10.67 10.67 10.67 10.67 4.8K
15:50 10.67 10.68 10.67 10.68 2.2K
15:51 10.70 10.74 10.70 10.74 18.1K
15:52 10.72 10.72 10.72 10.72 0.4K
15:53 10.73 10.73 10.72 10.72 2.0K
15:54 10.72 10.72 10.72 10.72 1.0K
15:55 10.72 10.73 10.70 10.70 7.3K
15:56 10.70 10.73 10.70 10.73 5.3K
15:57 10.73 10.73 10.72 10.72 3.7K
15:58 10.72 10.73 10.72 10.72 5.6K
15:59 10.73 10.73 10.72 10.72 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available